Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 96.69 and 98.82
| Daily Target 1 | 94.96 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 97.09 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.22 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.62 (1.87%) | 96.44 | 95.76 - 97.89 | 0.8162 times | Thu 22 January 2026 | 95.83 (-0.7%) | 96.47 | 94.86 - 97.80 | 1.2182 times | Wed 21 January 2026 | 96.51 (3.03%) | 93.82 | 93.73 - 96.52 | 1.3577 times | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.773 times | Fri 16 January 2026 | 92.99 (-0.31%) | 93.36 | 92.22 - 93.67 | 1.1543 times | Thu 15 January 2026 | 93.28 (2.34%) | 92.07 | 91.64 - 94.17 | 1.2887 times | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 1.0789 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.3955 times | Mon 12 January 2026 | 89.96 (1.22%) | 88.40 | 87.60 - 90.23 | 0.9392 times | Fri 09 January 2026 | 88.88 (0.79%) | 88.35 | 86.79 - 89.10 | 0.9784 times | Thu 08 January 2026 | 88.18 (1.72%) | 85.86 | 85.61 - 89.29 | 1.0489 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.2 and 101.31
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 95.43 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9511 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.109 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.236 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7058 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5831 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1015 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3855 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1391 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6815 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1075 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3811 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 90.32 and 105.19
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.62 (15.91%) | 84.22 | 83.02 - 97.89 | 0.639 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8065 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.7892 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1209 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0062 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9032 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1745 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.898 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2209 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4417 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9444 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 92.11 |
| 20 day DMA | 89.5 |
| 35 day DMA | 87.73 |
| 50 day DMA | 86.94 |
| 100 day DMA | 85.4 |
| 150 day DMA | 87.57 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 94.42 | 93.72 |
| 12 day EMA | 92.82 | 91.95 | 91.24 |
| 20 day EMA | 90.92 | 90.22 | 89.63 |
| 35 day EMA | 88.95 | 88.44 | 88 |
| 50 day EMA | 87.47 | 87.06 | 86.7 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.46 | 93.52 |
| 12 day SMA | 92.11 | 91.43 | 90.66 |
| 20 day SMA | 89.5 | 88.81 | 88.33 |
| 35 day SMA | 87.73 | 87.37 | 87.06 |
| 50 day SMA | 86.94 | 86.68 | 86.48 |
| 100 day SMA | 85.4 | 85.3 | 85.23 |
| 150 day SMA | 87.57 | 87.53 | 87.5 |
| 200 day SMA | 87.01 | 86.92 | 86.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.