Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.66 and 105.87
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 104.07666666667 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 106.29 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.60 (1.4%) | 103.44 | 102.71 - 104.92 | 0.9978 times | Thu 25 June 2026 | 103.16 (-0.36%) | 103.10 | 102.74 - 104.29 | 1.1413 times | Wed 24 June 2026 | 103.53 (2.45%) | 100.98 | 100.74 - 104.66 | 0.4882 times | Tue 23 June 2026 | 101.05 (0.9%) | 100.46 | 99.25 - 101.33 | 0.9993 times | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.9542 times | Thu 18 June 2026 | 100.65 (0.83%) | 100.56 | 99.53 - 101.51 | 1.7656 times | Wed 17 June 2026 | 99.82 (-1.83%) | 100.54 | 98.69 - 101.81 | 1.1543 times | Tue 16 June 2026 | 101.68 (0.07%) | 101.76 | 100.46 - 102.56 | 1.1067 times | Mon 15 June 2026 | 101.61 (-1.39%) | 102.57 | 101.41 - 104.00 | 0.5089 times | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.8837 times | Thu 11 June 2026 | 102.28 (3.56%) | 98.96 | 98.89 - 102.56 | 1.7374 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.93 and 107.6
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.92333333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 0.9628 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 0.9533 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.2813 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9149 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8055 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.8975 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1158 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.6676 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5062 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.8951 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7432 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 99.12 and 110.4
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 101.05333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.60 (5.51%) | 98.25 | 93.64 - 104.92 | 0.7526 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7714 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8235 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9075 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.891 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2148 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9973 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0117 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.386 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2442 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1169 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.69 |
| 20 day DMA | 99.45 |
| 35 day DMA | 101.73 |
| 50 day DMA | 101.8 |
| 100 day DMA | 98.85 |
| 150 day DMA | 95.23 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.13 | 101.62 |
| 12 day EMA | 101.66 | 101.12 | 100.75 |
| 20 day EMA | 101.2 | 100.84 | 100.6 |
| 35 day EMA | 101.01 | 100.8 | 100.66 |
| 50 day EMA | 101.55 | 101.43 | 101.36 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 101.71 | 101.04 |
| 12 day SMA | 101.69 | 101.09 | 100.4 |
| 20 day SMA | 99.45 | 99.26 | 99.21 |
| 35 day SMA | 101.73 | 101.79 | 101.88 |
| 50 day SMA | 101.8 | 101.67 | 101.57 |
| 100 day SMA | 98.85 | 98.72 | 98.61 |
| 150 day SMA | 95.23 | 95.09 | 94.96 |
| 200 day SMA | 92.36 | 92.26 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.