Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 105.11 and 107.64
| Daily Target 1 | 104.68 |
| Daily Target 2 | 105.54 |
| Daily Target 3 | 107.21 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 109.74 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.40 (0.42%) | 108.13 | 106.35 - 108.88 | 1.6056 times | Wed 13 May 2026 | 105.95 (-0.59%) | 106.77 | 105.47 - 108.05 | 1.3953 times | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.5327 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 1.0497 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.733 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.4825 times | Wed 06 May 2026 | 106.43 (-0.01%) | 104.75 | 104.40 - 107.55 | 0.8651 times | Wed 06 May 2026 | 106.44 (1.43%) | 104.75 | 104.40 - 107.55 | 1.3996 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.5527 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.3839 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 1.0276 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.37 and 109.91
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.40 (1.4%) | 104.95 | 104.34 - 108.88 | 1.0865 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.7303 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5538 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.0732 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.813 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.9428 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8872 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.9387 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.1668 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.8077 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.387 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.67 and 110.61
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 106.07333333333 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.40 (1.02%) | 105.70 | 102.94 - 108.88 | 0.436 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.821 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9048 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8884 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2111 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9943 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0087 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3818 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2404 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1135 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4479 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.66 |
| 20 day DMA | 103.15 |
| 35 day DMA | 99.44 |
| 50 day DMA | 98.58 |
| 100 day DMA | 95.71 |
| 150 day DMA | 91.9 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.78 | 105.7 |
| 12 day EMA | 104.91 | 104.64 | 104.4 |
| 20 day EMA | 103.46 | 103.15 | 102.85 |
| 35 day EMA | 101.41 | 101.12 | 100.84 |
| 50 day EMA | 99.22 | 98.93 | 98.64 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.49 | 105.59 |
| 12 day SMA | 105.66 | 105.58 | 104.86 |
| 20 day SMA | 103.15 | 102.83 | 102.45 |
| 35 day SMA | 99.44 | 99 | 98.62 |
| 50 day SMA | 98.58 | 98.39 | 98.21 |
| 100 day SMA | 95.71 | 95.54 | 95.33 |
| 150 day SMA | 91.9 | 91.73 | 91.56 |
| 200 day SMA | 90.65 | 90.59 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.