Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 100.57 and 102.6
| Daily Target 1 | 98.91 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.94333333333 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 102.97 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (1.71%) | 100.10 | 99.66 - 101.69 | 0.6888 times | Mon 09 March 2026 | 99.77 (0.79%) | 98.25 | 96.82 - 100.38 | 1.2415 times | Fri 06 March 2026 | 98.99 (0.3%) | 97.07 | 95.56 - 99.22 | 1.4335 times | Thu 05 March 2026 | 98.69 (1.59%) | 97.12 | 96.94 - 98.93 | 1.2726 times | Wed 04 March 2026 | 97.15 (0.49%) | 97.35 | 95.85 - 98.18 | 0.8253 times | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 0.9529 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 0.9601 times | Fri 27 February 2026 | 98.02 (-0.06%) | 96.40 | 96.11 - 98.43 | 0.9648 times | Thu 26 February 2026 | 98.08 (0.15%) | 98.37 | 97.83 - 99.80 | 0.827 times | Wed 25 February 2026 | 97.93 (1.47%) | 97.27 | 95.90 - 98.20 | 0.8334 times | Tue 24 February 2026 | 96.51 (1.83%) | 94.82 | 94.01 - 96.74 | 0.8656 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.15 and 104.02
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (2.52%) | 98.25 | 96.82 - 101.69 | 0.4403 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2418 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0286 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8814 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2702 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.115 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.906 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0023 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9762 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1383 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2686 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 97.94 and 105.23
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 99.19 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (3.53%) | 95.71 | 94.40 - 101.69 | 0.3309 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8265 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1267 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.925 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9384 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2856 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.154 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0359 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.347 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0299 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.4002 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 97.9 |
| 20 day DMA | 97.14 |
| 35 day DMA | 96.56 |
| 50 day DMA | 94.2 |
| 100 day DMA | 89.5 |
| 150 day DMA | 88.33 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 98.64 | 98.07 |
| 12 day EMA | 98.32 | 97.74 | 97.37 |
| 20 day EMA | 97.42 | 96.99 | 96.7 |
| 35 day EMA | 95.58 | 95.23 | 94.96 |
| 50 day EMA | 94.01 | 93.71 | 93.46 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.26 | 97.65 |
| 12 day SMA | 97.9 | 97.57 | 97.24 |
| 20 day SMA | 97.14 | 96.94 | 96.9 |
| 35 day SMA | 96.56 | 96.33 | 96.14 |
| 50 day SMA | 94.2 | 93.87 | 93.57 |
| 100 day SMA | 89.5 | 89.32 | 89.13 |
| 150 day SMA | 88.33 | 88.25 | 88.19 |
| 200 day SMA | 89.1 | 89 | 88.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.