Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 106.59 and 108.72
| Daily Target 1 | 104.86 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 106.99333333333 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 109.12 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 1.4486 times | Fri 21 August 2026 | 107.08 (2.98%) | 104.51 | 103.37 - 107.41 | 1.1856 times | Thu 20 August 2026 | 103.98 (-0.95%) | 104.38 | 102.97 - 105.74 | 0.9676 times | Wed 19 August 2026 | 104.98 (-0.97%) | 106.67 | 104.59 - 108.24 | 1.4557 times | Tue 18 August 2026 | 106.01 (-1.77%) | 109.07 | 105.92 - 109.23 | 1.1428 times | Mon 17 August 2026 | 107.92 (0.21%) | 107.39 | 106.41 - 108.33 | 0.6155 times | Fri 14 August 2026 | 107.69 (-0.81%) | 107.62 | 107.47 - 108.82 | 0.7474 times | Thu 13 August 2026 | 108.57 (0.07%) | 109.17 | 108.45 - 110.51 | 0.5279 times | Wed 12 August 2026 | 108.49 (1.72%) | 106.91 | 105.88 - 108.57 | 0.8381 times | Tue 11 August 2026 | 106.66 (1.92%) | 104.56 | 104.13 - 106.89 | 1.0708 times | Mon 10 August 2026 | 104.65 (-0.9%) | 105.47 | 104.28 - 105.91 | 1.0568 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 106.59 and 108.72
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 106.99333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 0.3149 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.1668 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.922 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 1.1073 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.2892 times | Fri 24 July 2026 | 103.25 (0%) | 103.89 | 103.12 - 105.16 | 0.297 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.1439 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 1.018 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.9283 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.8126 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.2774 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.29 and 109
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (2.13%) | 107.70 | 101.80 - 110.51 | 0.5535 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9804 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9028 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8817 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9412 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0372 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0184 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3884 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1399 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1563 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5841 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 106.59 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.5 |
| 50 day DMA | 104.57 |
| 100 day DMA | 102.75 |
| 150 day DMA | 100.34 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.07 | 105.56 |
| 12 day EMA | 106.3 | 106.08 | 105.9 |
| 20 day EMA | 105.93 | 105.77 | 105.63 |
| 35 day EMA | 105.15 | 105.01 | 104.89 |
| 50 day EMA | 104.27 | 104.14 | 104.02 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.99 | 106.12 |
| 12 day SMA | 106.59 | 106.4 | 106.31 |
| 20 day SMA | 105.86 | 105.66 | 105.47 |
| 35 day SMA | 105.5 | 105.39 | 105.25 |
| 50 day SMA | 104.57 | 104.48 | 104.38 |
| 100 day SMA | 102.75 | 102.58 | 102.41 |
| 150 day SMA | 100.34 | 100.25 | 100.16 |
| 200 day SMA | 96.81 | 96.68 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.