Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 104.42 and 107
| Daily Target 1 | 103.91 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 106.49 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 109.07 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (-0.59%) | 106.77 | 105.47 - 108.05 | 1.4808 times | Tue 12 May 2026 | 106.58 (0.79%) | 105.81 | 104.34 - 107.16 | 0.5653 times | Mon 11 May 2026 | 105.74 (0.77%) | 104.95 | 104.95 - 108.04 | 1.1141 times | Fri 08 May 2026 | 104.93 (0.64%) | 104.42 | 104.25 - 105.43 | 0.778 times | Thu 07 May 2026 | 104.26 (-2.04%) | 105.95 | 102.94 - 106.10 | 1.5735 times | Wed 06 May 2026 | 106.43 (-0.01%) | 104.75 | 104.40 - 107.55 | 0.9182 times | Wed 06 May 2026 | 106.44 (1.43%) | 104.75 | 104.40 - 107.55 | 1.4854 times | Tue 05 May 2026 | 104.94 (-0.03%) | 105.17 | 104.35 - 106.07 | 0.5866 times | Mon 04 May 2026 | 104.97 (-0.88%) | 105.55 | 104.69 - 106.68 | 0.4074 times | Fri 01 May 2026 | 105.90 (0.54%) | 105.70 | 105.43 - 107.52 | 1.0906 times | Thu 30 April 2026 | 105.33 (-0.16%) | 105.55 | 103.83 - 105.95 | 1.626 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 105.15 and 108.86
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 106.11333333333 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 109.82 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (0.97%) | 104.95 | 104.34 - 108.05 | 0.7338 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.7592 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5757 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.1552 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.8452 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.9801 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.9223 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.9758 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.213 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.8396 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.4419 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.45 and 109.56
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 105.95 (0.59%) | 105.70 | 102.94 - 108.05 | 0.3749 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8263 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9105 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.894 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2188 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0006 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0151 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3907 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2484 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1206 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.4571 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 105.58 |
| 20 day DMA | 102.83 |
| 35 day DMA | 99 |
| 50 day DMA | 98.39 |
| 100 day DMA | 95.54 |
| 150 day DMA | 91.73 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.7 | 105.26 |
| 12 day EMA | 104.64 | 104.4 | 104 |
| 20 day EMA | 103.15 | 102.85 | 102.46 |
| 35 day EMA | 101.17 | 100.89 | 100.56 |
| 50 day EMA | 99.03 | 98.75 | 98.43 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.59 | 105.56 |
| 12 day SMA | 105.58 | 104.86 | 104.13 |
| 20 day SMA | 102.83 | 102.45 | 102.04 |
| 35 day SMA | 99 | 98.62 | 98.21 |
| 50 day SMA | 98.39 | 98.21 | 98.03 |
| 100 day SMA | 95.54 | 95.33 | 95.12 |
| 150 day SMA | 91.73 | 91.56 | 91.4 |
| 200 day SMA | 90.59 | 90.53 | 90.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.