Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 99.73 and 101.5
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 101.14333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.91 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (-1.14%) | 101.38 | 100.43 - 102.20 | 0.7815 times | Thu 22 October 2026 | 101.96 (2.91%) | 99.16 | 98.63 - 102.03 | 0.535 times | Wed 21 October 2026 | 99.08 (-0.29%) | 98.95 | 97.92 - 99.19 | 0.7604 times | Tue 20 October 2026 | 99.37 (1.54%) | 98.38 | 98.08 - 100.33 | 0.5602 times | Mon 19 October 2026 | 97.86 (0.35%) | 97.68 | 96.66 - 98.40 | 0.4604 times | Fri 16 October 2026 | 97.52 (0.66%) | 97.36 | 96.48 - 97.98 | 1.238 times | Thu 15 October 2026 | 96.88 (3.89%) | 94.82 | 94.81 - 97.01 | 2.031 times | Wed 14 October 2026 | 93.25 (1.36%) | 92.00 | 91.31 - 93.42 | 0.8959 times | Tue 13 October 2026 | 92.00 (-0.31%) | 92.33 | 90.52 - 92.70 | 1.2877 times | Mon 12 October 2026 | 92.29 (1.7%) | 91.21 | 90.71 - 92.44 | 1.45 times | Fri 09 October 2026 | 90.75 (-2.64%) | 93.00 | 90.69 - 93.49 | 1.6857 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.73 and 104.27
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 99.886666666667 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (3.36%) | 97.68 | 96.66 - 102.20 | 0.6802 times | Fri 16 October 2026 | 97.52 (7.46%) | 91.21 | 90.52 - 97.98 | 1.5158 times | Fri 09 October 2026 | 90.75 (-4.18%) | 94.76 | 87.35 - 96.73 | 1.9601 times | Fri 02 October 2026 | 94.71 (-0.19%) | 94.26 | 93.77 - 96.20 | 0.9167 times | Fri 25 September 2026 | 94.89 (-0.98%) | 95.13 | 92.76 - 96.44 | 0.9103 times | Fri 18 September 2026 | 95.83 (-2.95%) | 98.85 | 95.11 - 99.88 | 1.0249 times | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.7177 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.6794 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 0.8663 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.7287 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.5758 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.08 and 108.93
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.80 (7.28%) | 94.04 | 87.35 - 102.20 | 1.1341 times | Wed 30 September 2026 | 93.96 (-11.57%) | 106.12 | 92.76 - 107.90 | 0.9361 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.7758 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.981 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9033 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8822 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9417 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0378 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0189 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3891 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1404 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 96.25 |
| 20 day DMA | 95.67 |
| 35 day DMA | 96.46 |
| 50 day DMA | 99.51 |
| 100 day DMA | 101.44 |
| 150 day DMA | 100.89 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.21 | 97.83 |
| 12 day EMA | 97.72 | 97.16 | 96.29 |
| 20 day EMA | 97.14 | 96.75 | 96.2 |
| 35 day EMA | 98.36 | 98.22 | 98 |
| 50 day EMA | 100.15 | 100.12 | 100.05 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.16 | 98.14 |
| 12 day SMA | 96.25 | 95.65 | 95.16 |
| 20 day SMA | 95.67 | 95.37 | 94.96 |
| 35 day SMA | 96.46 | 96.6 | 96.74 |
| 50 day SMA | 99.51 | 99.66 | 99.79 |
| 100 day SMA | 101.44 | 101.4 | 101.33 |
| 150 day SMA | 100.89 | 100.83 | 100.78 |
| 200 day SMA | 99.61 | 99.55 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.