Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 74.14 and 75.94
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.28 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.93 (0.66%) | 74.90 | 73.35 - 75.15 | 1.4793 times | Wed 01 May 2024 | 74.44 (-15.88%) | 75.82 | 72.67 - 76.99 | 4.1258 times | Tue 30 April 2024 | 88.49 (0.18%) | 87.61 | 87.18 - 88.99 | 0.9005 times | Mon 29 April 2024 | 88.33 (0.09%) | 88.24 | 87.86 - 88.61 | 0.5279 times | Fri 26 April 2024 | 88.25 (0.47%) | 87.40 | 87.37 - 89.25 | 0.445 times | Thu 25 April 2024 | 87.84 (-1.03%) | 89.55 | 87.68 - 89.73 | 0.4512 times | Wed 24 April 2024 | 88.75 (1%) | 87.06 | 86.95 - 88.94 | 0.445 times | Tue 23 April 2024 | 87.87 (-0.35%) | 88.77 | 87.32 - 88.81 | 0.3512 times | Mon 22 April 2024 | 88.18 (0.65%) | 88.08 | 87.34 - 88.61 | 0.5369 times | Fri 19 April 2024 | 87.61 (0.53%) | 87.15 | 87.12 - 88.08 | 0.7371 times | Thu 18 April 2024 | 87.15 (1.09%) | 86.44 | 86.05 - 87.63 | 0.7063 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 65.64 and 81.96
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.93 (-15.09%) | 88.24 | 72.67 - 88.99 | 2.5235 times | Fri 26 April 2024 | 88.25 (0.73%) | 88.08 | 86.95 - 89.73 | 0.7998 times | Fri 19 April 2024 | 87.61 (3.17%) | 85.40 | 84.42 - 88.08 | 1.0826 times | Fri 12 April 2024 | 84.92 (-2.22%) | 86.97 | 84.29 - 87.60 | 0.787 times | Fri 05 April 2024 | 86.85 (-4.97%) | 91.82 | 86.83 - 92.07 | 0.7734 times | Thu 28 March 2024 | 91.39 (0.75%) | 90.65 | 90.23 - 92.24 | 0.5726 times | Fri 22 March 2024 | 90.71 (0.65%) | 90.75 | 90.06 - 93.17 | 0.7039 times | Fri 15 March 2024 | 90.12 (-1.03%) | 91.26 | 90.10 - 92.96 | 1.1352 times | Fri 08 March 2024 | 91.06 (-2.25%) | 93.06 | 90.31 - 93.32 | 0.7945 times | Fri 01 March 2024 | 93.16 (-2.57%) | 95.36 | 92.77 - 95.57 | 0.8275 times | Fri 23 February 2024 | 95.62 (2.57%) | 93.36 | 93.07 - 96.93 | 0.7134 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 71.64 and 75.96
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.93 (-15.32%) | 75.82 | 72.67 - 76.99 | 0.592 times | Tue 30 April 2024 | 88.49 (-3.17%) | 91.82 | 84.29 - 92.07 | 1.1644 times | Thu 28 March 2024 | 91.39 (-3.7%) | 94.45 | 90.06 - 94.57 | 0.9962 times | Thu 29 February 2024 | 94.90 (2.01%) | 93.10 | 91.67 - 97.99 | 1.128 times | Wed 31 January 2024 | 93.03 (-3.1%) | 95.45 | 91.40 - 98.36 | 1.3395 times | Fri 29 December 2023 | 96.01 (-3.31%) | 98.50 | 94.34 - 99.28 | 1.1262 times | Thu 30 November 2023 | 99.30 (7.65%) | 91.83 | 90.55 - 107.66 | 1.2144 times | Tue 31 October 2023 | 92.24 (1.06%) | 91.05 | 89.21 - 95.66 | 0.8034 times | Fri 29 September 2023 | 91.27 (-6.33%) | 98.40 | 90.21 - 98.75 | 0.7712 times | Thu 31 August 2023 | 97.44 (-4.07%) | 101.47 | 93.71 - 104.46 | 0.8648 times | Mon 31 July 2023 | 101.57 (2.53%) | 98.73 | 95.55 - 103.77 | 0.8593 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 85.67 |
| 20 day DMA | 85.83 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.43 |
| 100 day DMA | 91.89 |
| 150 day DMA | 93.78 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 83.63 | 88.23 |
| 12 day EMA | 84.14 | 85.81 | 87.88 |
| 20 day EMA | 85.64 | 86.77 | 88.07 |
| 35 day EMA | 87.48 | 88.22 | 89.03 |
| 50 day EMA | 89.08 | 89.66 | 90.28 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 85.47 | 88.33 |
| 12 day SMA | 85.67 | 86.55 | 87.44 |
| 20 day SMA | 85.83 | 86.46 | 87.18 |
| 35 day SMA | 87.91 | 88.39 | 88.9 |
| 50 day SMA | 89.43 | 89.83 | 90.21 |
| 100 day SMA | 91.89 | 92.12 | 92.34 |
| 150 day SMA | 93.78 | 93.89 | 94 |
| 200 day SMA | 94.71 | 94.85 | 94.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.