Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.29 and 32.99
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.53 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.75 (-0.88%) | 33.22 | 32.52 - 33.22 | 0.7785 times | Tue 14 April 2026 | 33.04 (0.03%) | 32.89 | 32.64 - 33.23 | 0.9471 times | Mon 13 April 2026 | 33.03 (0.09%) | 32.85 | 32.66 - 33.04 | 0.8272 times | Fri 10 April 2026 | 33.00 (-0.75%) | 33.18 | 32.66 - 33.18 | 0.7785 times | Thu 09 April 2026 | 33.25 (1.68%) | 32.51 | 32.51 - 33.43 | 1.2408 times | Wed 08 April 2026 | 32.70 (2.16%) | 32.83 | 32.27 - 33.18 | 1.9093 times | Tue 07 April 2026 | 32.01 (0.72%) | 31.68 | 31.50 - 32.30 | 0.9646 times | Mon 06 April 2026 | 31.78 (0.79%) | 31.37 | 31.25 - 31.89 | 0.8909 times | Thu 02 April 2026 | 31.53 (0.35%) | 31.03 | 30.86 - 31.58 | 0.776 times | Wed 01 April 2026 | 31.42 (1.06%) | 31.21 | 31.10 - 31.66 | 0.8872 times | Tue 31 March 2026 | 31.09 (1.37%) | 30.89 | 30.66 - 31.22 | 1.3882 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.28 and 32.99
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.75 (-0.76%) | 32.85 | 32.52 - 33.23 | 0.4933 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 1.1177 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.8183 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.264 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.7441 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.3869 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.503 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.4917 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 1.0117 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1695 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.3325 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.81 and 34.38
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.75 (5.34%) | 31.21 | 30.86 - 33.43 | 0.3366 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9397 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0064 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9734 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2265 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1761 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2694 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.132 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9236 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0165 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0136 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.84 | 32.74 |
| 12 day EMA | 32.3 | 32.22 | 32.07 |
| 20 day EMA | 31.95 | 31.87 | 31.75 |
| 35 day EMA | 31.92 | 31.87 | 31.8 |
| 50 day EMA | 31.98 | 31.95 | 31.91 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33 | 32.8 |
| 12 day SMA | 32.19 | 31.99 | 31.82 |
| 20 day SMA | 31.5 | 31.37 | 31.22 |
| 35 day SMA | 31.28 | 31.24 | 31.24 |
| 50 day SMA | 31.81 | 31.82 | 31.8 |
| 100 day SMA | 31.53 | 31.48 | 31.43 |
| 150 day SMA | 30.6 | 30.59 | 30.58 |
| 200 day SMA | 30.54 | 30.52 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.