Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.48 and 33.4
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.56 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.93 (3.81%) | 32.35 | 32.03 - 32.95 | 1.2741 times | Wed 03 June 2026 | 31.72 (-3.2%) | 32.69 | 31.71 - 32.69 | 1.2094 times | Tue 02 June 2026 | 32.77 (0.58%) | 32.33 | 32.33 - 32.89 | 0.7626 times | Mon 01 June 2026 | 32.58 (-0.55%) | 32.60 | 32.10 - 33.01 | 1.2371 times | Fri 29 May 2026 | 32.76 (-0.85%) | 33.17 | 32.62 - 33.20 | 1.0362 times | Thu 28 May 2026 | 33.04 (0.49%) | 32.83 | 32.46 - 33.04 | 0.6926 times | Wed 27 May 2026 | 32.88 (-0.27%) | 33.16 | 32.74 - 33.35 | 0.9675 times | Tue 26 May 2026 | 32.97 (0.7%) | 32.75 | 32.75 - 33.34 | 0.8551 times | Fri 22 May 2026 | 32.74 (-0.7%) | 33.10 | 32.68 - 33.16 | 0.7534 times | Thu 21 May 2026 | 32.97 (0.7%) | 32.45 | 32.27 - 33.02 | 1.212 times | Wed 20 May 2026 | 32.74 (2.41%) | 31.91 | 31.90 - 32.79 | 1.4089 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.32 and 33.62
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.93 (0.52%) | 32.60 | 31.71 - 33.01 | 0.9053 times | Fri 29 May 2026 | 32.76 (0.06%) | 32.75 | 32.46 - 33.35 | 0.7171 times | Fri 22 May 2026 | 32.74 (2.47%) | 31.70 | 31.45 - 33.16 | 1.0166 times | Fri 15 May 2026 | 31.95 (-4.26%) | 33.37 | 31.68 - 33.37 | 1.011 times | Fri 08 May 2026 | 33.37 (0%) | 33.41 | 32.83 - 33.95 | 0.6221 times | Wed 06 May 2026 | 33.37 (-2.85%) | 34.00 | 32.41 - 34.50 | 0.8314 times | Fri 01 May 2026 | 34.35 (4.66%) | 32.81 | 31.90 - 34.53 | 1.3331 times | Fri 24 April 2026 | 32.82 (-1.68%) | 33.30 | 32.19 - 33.63 | 1.2475 times | Fri 17 April 2026 | 33.38 (1.15%) | 32.85 | 32.40 - 34.00 | 1.0804 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 1.2355 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.9045 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.32 and 33.62
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.93 (0.52%) | 32.60 | 31.71 - 33.01 | 0.1525 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.7681 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.8236 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 1.0044 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0757 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 1.0405 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.311 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.2572 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.3569 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.21 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9872 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.56 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.41 | 32.76 |
| 12 day EMA | 32.63 | 32.58 | 32.74 |
| 20 day EMA | 32.65 | 32.62 | 32.72 |
| 35 day EMA | 32.51 | 32.48 | 32.52 |
| 50 day EMA | 32.42 | 32.4 | 32.43 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.57 | 32.81 |
| 12 day SMA | 32.67 | 32.6 | 32.62 |
| 20 day SMA | 32.65 | 32.67 | 32.75 |
| 35 day SMA | 32.85 | 32.84 | 32.87 |
| 50 day SMA | 32.6 | 32.56 | 32.54 |
| 100 day SMA | 32.26 | 32.25 | 32.25 |
| 150 day SMA | 31.56 | 31.53 | 31.51 |
| 200 day SMA | 31.02 | 31.01 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.