Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.16 and 32.39
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.64 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.63 (2.73%) | 30.69 | 30.69 - 31.92 | 1.5181 times | Tue 09 December 2025 | 30.79 (0.23%) | 30.79 | 30.71 - 31.18 | 0.7513 times | Mon 08 December 2025 | 30.72 (0.59%) | 30.85 | 30.00 - 30.92 | 0.6547 times | Fri 05 December 2025 | 30.54 (0.3%) | 30.23 | 30.20 - 30.79 | 1.0297 times | Thu 04 December 2025 | 30.45 (-0.49%) | 30.50 | 30.11 - 30.90 | 0.7039 times | Wed 03 December 2025 | 30.60 (2.07%) | 30.12 | 30.12 - 30.61 | 0.732 times | Tue 02 December 2025 | 29.98 (-0.07%) | 30.03 | 29.75 - 30.23 | 0.6304 times | Mon 01 December 2025 | 30.00 (2.28%) | 29.24 | 29.16 - 30.06 | 1.4919 times | Fri 28 November 2025 | 29.33 (-0.27%) | 29.38 | 29.27 - 29.50 | 0.4653 times | Wed 26 November 2025 | 29.41 (-0.98%) | 29.46 | 29.30 - 29.89 | 2.0227 times | Tue 25 November 2025 | 29.70 (2.48%) | 29.14 | 29.14 - 29.95 | 0.9936 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.82 and 32.74
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.63 (3.57%) | 30.85 | 30.00 - 31.92 | 0.7285 times | Fri 05 December 2025 | 30.54 (4.13%) | 29.24 | 29.16 - 30.90 | 1.143 times | Fri 28 November 2025 | 29.33 (0.62%) | 28.99 | 28.74 - 29.95 | 1.2263 times | Fri 21 November 2025 | 29.15 (1.07%) | 28.70 | 28.04 - 29.34 | 1.1551 times | Fri 14 November 2025 | 28.84 (0.17%) | 28.89 | 28.35 - 29.19 | 0.936 times | Fri 07 November 2025 | 28.79 (2.38%) | 28.52 | 27.99 - 29.17 | 1.0227 times | Fri 31 October 2025 | 28.12 (0%) | 28.21 | 27.74 - 28.37 | 0.302 times | Fri 31 October 2025 | 28.12 (2.33%) | 27.60 | 27.60 - 28.67 | 1.5733 times | Fri 24 October 2025 | 27.48 (1.18%) | 27.31 | 26.98 - 28.19 | 0.8661 times | Fri 17 October 2025 | 27.16 (-4.06%) | 27.47 | 26.32 - 28.53 | 1.0471 times | Tue 07 October 2025 | 28.31 (0.39%) | 28.45 | 28.19 - 28.89 | 0.3388 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 30.4 and 33.16
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.63 (7.84%) | 29.24 | 29.16 - 31.92 | 0.4945 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1469 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2379 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1039 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9006 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9913 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9885 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8624 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2845 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 0.9895 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.6955 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.54 | 30.42 |
| 12 day EMA | 30.28 | 30.03 | 29.89 |
| 20 day EMA | 29.83 | 29.64 | 29.52 |
| 35 day EMA | 29.34 | 29.2 | 29.11 |
| 50 day EMA | 28.96 | 28.85 | 28.77 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.62 | 30.46 |
| 12 day SMA | 30.18 | 29.97 | 29.76 |
| 20 day SMA | 29.54 | 29.39 | 29.29 |
| 35 day SMA | 28.99 | 28.88 | 28.8 |
| 50 day SMA | 28.68 | 28.62 | 28.59 |
| 100 day SMA | 29.47 | 29.46 | 29.46 |
| 150 day SMA | 29.37 | 29.34 | 29.33 |
| 200 day SMA | 29.18 | 29.18 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.