Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.25 and 33.12
| Daily Target 1 | 32 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.74 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (0%) | 33.22 | 32.38 - 33.25 | 0.8522 times | Wed 11 February 2026 | 32.98 (-0.96%) | 33.52 | 32.86 - 33.75 | 0.9234 times | Tue 10 February 2026 | 33.30 (-1.25%) | 33.63 | 33.19 - 33.86 | 0.7354 times | Mon 09 February 2026 | 33.72 (0.51%) | 33.38 | 33.03 - 33.86 | 0.9184 times | Fri 06 February 2026 | 33.55 (0.18%) | 33.77 | 33.49 - 33.94 | 0.8066 times | Thu 05 February 2026 | 33.49 (-0.39%) | 33.60 | 33.29 - 33.99 | 0.9889 times | Wed 04 February 2026 | 33.62 (0.81%) | 33.58 | 33.58 - 34.37 | 1.4552 times | Tue 03 February 2026 | 33.35 (0.76%) | 33.05 | 32.99 - 33.95 | 1.0195 times | Mon 02 February 2026 | 33.10 (2.83%) | 32.33 | 32.18 - 33.50 | 0.9561 times | Fri 30 January 2026 | 32.19 (-0.37%) | 32.17 | 31.70 - 32.47 | 1.3442 times | Thu 29 January 2026 | 32.31 (0.09%) | 31.70 | 31.38 - 32.39 | 1.1519 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.94 and 33.42
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (-1.7%) | 33.38 | 32.38 - 33.86 | 0.9606 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4639 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.3405 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.1281 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9771 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 0.9628 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.6008 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.1843 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.6621 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.7199 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.3869 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.58 and 34.77
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.98 (2.45%) | 32.33 | 32.18 - 34.37 | 0.5049 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9612 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2111 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1614 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2535 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1178 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.912 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0038 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0009 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8733 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.3007 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.27 | 33.41 |
| 12 day EMA | 33.05 | 33.06 | 33.08 |
| 20 day EMA | 32.77 | 32.75 | 32.73 |
| 35 day EMA | 32.36 | 32.32 | 32.28 |
| 50 day EMA | 31.85 | 31.8 | 31.75 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.41 | 33.54 |
| 12 day SMA | 33.07 | 33.02 | 32.96 |
| 20 day SMA | 32.86 | 32.8 | 32.71 |
| 35 day SMA | 32.13 | 32.09 | 32.07 |
| 50 day SMA | 31.92 | 31.86 | 31.78 |
| 100 day SMA | 30.23 | 30.2 | 30.17 |
| 150 day SMA | 30.3 | 30.28 | 30.27 |
| 200 day SMA | 29.92 | 29.9 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.