SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 27.61 and 28.07

Daily Target 127.53
Daily Target 227.69
Daily Target 327.993333333333
Daily Target 428.15
Daily Target 528.45

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Mon 13 May 2024 27.84 (-0.46%) 28.15 27.84 - 28.30 1.1379 times
Fri 10 May 2024 27.97 (-0.14%) 28.06 27.74 - 28.41 0.6967 times
Thu 09 May 2024 28.01 (0.57%) 27.70 27.70 - 28.10 0.8162 times
Wed 08 May 2024 27.85 (1.13%) 27.43 27.38 - 27.85 0.7689 times
Tue 07 May 2024 27.54 (-0.83%) 27.82 27.52 - 27.97 1.0551 times
Mon 06 May 2024 27.77 (0.4%) 27.91 27.72 - 28.06 0.8209 times
Fri 03 May 2024 27.66 (0.33%) 27.98 27.55 - 27.98 0.7996 times
Thu 02 May 2024 27.57 (1.92%) 27.25 27.18 - 27.78 0.8446 times
Wed 01 May 2024 27.05 (1.46%) 26.84 26.66 - 27.45 1.0882 times
Tue 30 April 2024 26.66 (-1.8%) 27.08 26.61 - 27.20 1.9718 times
Mon 29 April 2024 27.15 (-0.44%) 27.23 26.84 - 28.31 1.5507 times

Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 27.61 and 28.07

Weekly Target 127.53
Weekly Target 227.69
Weekly Target 327.993333333333
Weekly Target 428.15
Weekly Target 528.45

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Mon 13 May 2024 27.84 (-0.46%) 28.15 27.84 - 28.30 0.2051 times
Fri 10 May 2024 27.97 (1.12%) 27.91 27.38 - 28.41 0.7492 times
Fri 03 May 2024 27.66 (1.43%) 27.23 26.61 - 28.31 1.1271 times
Fri 26 April 2024 27.27 (-3.23%) 28.06 26.80 - 29.01 1.2674 times
Fri 19 April 2024 28.18 (4.33%) 27.15 26.66 - 28.23 1.0374 times
Fri 12 April 2024 27.01 (-2.42%) 27.67 26.57 - 28.20 1.1271 times
Fri 05 April 2024 27.68 (-5.3%) 29.19 27.43 - 29.19 1.0447 times
Thu 28 March 2024 29.23 (4.02%) 28.19 27.89 - 29.32 0.7618 times
Fri 22 March 2024 28.10 (1.77%) 27.55 27.18 - 29.15 1.1625 times
Fri 15 March 2024 27.61 (-4.26%) 28.77 27.14 - 28.98 1.5176 times
Fri 08 March 2024 28.84 (1.12%) 29.12 28.54 - 30.96 2.4649 times

weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 27.25 and 29

Monthly Target 125.89
Monthly Target 226.86
Monthly Target 327.636666666667
Monthly Target 428.61
Monthly Target 529.39

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Mon 13 May 2024 27.84 (4.43%) 26.84 26.66 - 28.41 0.2895 times
Tue 30 April 2024 26.66 (-8.79%) 29.19 26.57 - 29.19 1.0227 times
Thu 28 March 2024 29.23 (1.99%) 28.45 27.14 - 30.96 1.2361 times
Thu 29 February 2024 28.66 (-8.43%) 31.61 28.26 - 31.61 1.2381 times
Wed 31 January 2024 31.30 (-0.06%) 31.05 29.26 - 33.75 1.1716 times
Fri 29 December 2023 31.32 (14.18%) 27.23 27.23 - 33.25 1.1185 times
Thu 30 November 2023 27.43 (2.73%) 26.65 26.51 - 30.07 0.8953 times
Tue 31 October 2023 26.70 (-6.97%) 28.67 25.71 - 29.29 0.9298 times
Fri 29 September 2023 28.70 (-4.65%) 30.31 28.09 - 30.77 1.0882 times
Thu 31 August 2023 30.10 (-9.36%) 33.03 29.61 - 34.40 1.0102 times
Mon 31 July 2023 33.21 (26.95%) 26.16 25.38 - 34.10 1.1867 times

monthly chart SouthsideBancshares

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.53
20 day DMA 27.61
35 day DMA 27.74
50 day DMA 27.98
100 day DMA 29.25
150 day DMA 29.11
200 day DMA 29.35

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8327.76
12 day EMA27.7127.6927.64
20 day EMA27.727.6827.65
35 day EMA27.8527.8527.84
50 day EMA28.0228.0328.03

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8327.77
12 day SMA27.5327.5127.55
20 day SMA27.6127.5727.52
35 day SMA27.7427.7427.76
50 day SMA27.9827.9928.01
100 day SMA29.2529.2929.33
150 day SMA29.1129.1129.12
200 day SMA29.3529.3829.41
Back to top | Use Dark Theme