Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.69 and 5.79
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.86 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.9425 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.70 | 5.70 - 5.82 | 0.8416 times | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.2774 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 1.113 times | Tue 14 July 2026 | 5.97 (0.67%) | 6.02 | 5.95 - 6.04 | 0.8956 times | Mon 13 July 2026 | 5.93 (-2.15%) | 6.01 | 5.90 - 6.04 | 0.6713 times | Fri 10 July 2026 | 6.06 (3.77%) | 5.96 | 5.93 - 6.09 | 0.9518 times | Thu 09 July 2026 | 5.84 (2.46%) | 5.73 | 5.71 - 5.89 | 1.5936 times | Wed 08 July 2026 | 5.70 (-0.35%) | 5.68 | 5.67 - 5.74 | 0.8324 times | Tue 07 July 2026 | 5.72 (-1.55%) | 5.78 | 5.68 - 5.83 | 0.8807 times | Mon 06 July 2026 | 5.81 (1.04%) | 5.84 | 5.75 - 5.86 | 0.9876 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.69 and 5.79
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.1675 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.8531 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.9326 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.0215 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.5628 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1175 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.2614 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.4472 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.563 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.0733 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.1527 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.7 and 6.14
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 6.09 | 1.3046 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.2881 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.8343 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.606 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6943 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.4878 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5432 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4973 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3809 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3635 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5025 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.7 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.84 | 5.88 |
| 12 day EMA | 5.82 | 5.83 | 5.84 |
| 20 day EMA | 5.98 | 6 | 6.03 |
| 35 day EMA | 7 | 7.07 | 7.15 |
| 50 day EMA | 7.97 | 8.06 | 8.15 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.93 |
| 12 day SMA | 5.83 | 5.83 | 5.84 |
| 20 day SMA | 5.76 | 5.73 | 5.72 |
| 35 day SMA | 5.62 | 5.61 | 5.61 |
| 50 day SMA | 5.7 | 6.25 | 6.8 |
| 100 day SMA | 18.42 | 18.66 | 18.89 |
| 150 day SMA | 20.98 | 21.11 | 21.24 |
| 200 day SMA | 21.99 | 22.09 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.