Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 23.84 and 26.16
| Daily Target 1 | 23.43 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 28.07 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 2.4128 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.9019 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 0.9587 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.3416 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.701 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.3284 times | Wed 26 November 2025 | 26.45 (1.97%) | 26.50 | 26.25 - 26.57 | 0.5222 times | Tue 25 November 2025 | 25.94 (-0.38%) | 25.98 | 25.77 - 26.13 | 0.9412 times | Mon 24 November 2025 | 26.04 (2.52%) | 25.62 | 25.53 - 26.04 | 1.0818 times | Fri 21 November 2025 | 25.40 (0.99%) | 25.30 | 25.06 - 25.46 | 0.8105 times | Thu 20 November 2025 | 25.15 (-2.18%) | 25.85 | 25.14 - 26.10 | 1.057 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.84 and 26.16
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5795 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.7186 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2699 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.8348 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.8229 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1945 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.948 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.2852 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9812 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.3654 times | Fri 03 October 2025 | 23.99 (-0.17%) | 24.37 | 23.70 - 25.07 | 1.2112 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.84 and 26.16
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 0.3079 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.9058 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8646 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.195 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.176 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2305 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.818 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2547 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3629 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8846 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8221 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.43 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.62 | 26.49 |
| 12 day EMA | 26.11 | 26.3 | 26.19 |
| 20 day EMA | 25.93 | 26.02 | 25.93 |
| 35 day EMA | 25.52 | 25.55 | 25.47 |
| 50 day EMA | 25.05 | 25.05 | 24.98 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.59 | 26.5 |
| 12 day SMA | 26.06 | 26.09 | 26.03 |
| 20 day SMA | 26.09 | 26.11 | 26.05 |
| 35 day SMA | 25.43 | 25.39 | 25.29 |
| 50 day SMA | 24.99 | 24.97 | 24.93 |
| 100 day SMA | 23.26 | 23.21 | 23.14 |
| 150 day SMA | 22.39 | 22.36 | 22.31 |
| 200 day SMA | 21.2 | 21.16 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.