Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 15.37 and 15.77
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.06 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.51%) | 15.78 | 15.43 - 15.83 | 0.7983 times | Wed 01 May 2024 | 15.63 (0%) | 15.66 | 15.49 - 15.78 | 0.4557 times | Tue 30 April 2024 | 15.63 (-2.68%) | 15.96 | 15.55 - 15.96 | 0.4832 times | Mon 29 April 2024 | 16.06 (0.37%) | 16.06 | 15.98 - 16.10 | 0.2777 times | Fri 26 April 2024 | 16.00 (0.88%) | 15.96 | 15.91 - 16.12 | 0.3951 times | Thu 25 April 2024 | 15.86 (-1.06%) | 15.84 | 15.80 - 16.03 | 0.564 times | Wed 24 April 2024 | 16.03 (-0.68%) | 15.93 | 15.86 - 16.10 | 0.4817 times | Tue 23 April 2024 | 16.14 (0.81%) | 15.81 | 15.75 - 16.17 | 0.5639 times | Mon 22 April 2024 | 16.01 (3.36%) | 16.14 | 15.92 - 16.15 | 2.2969 times | Fri 19 April 2024 | 15.49 (-1.59%) | 15.80 | 14.94 - 16.13 | 3.6836 times | Thu 18 April 2024 | 15.74 (1.29%) | 15.83 | 15.45 - 15.88 | 0.9398 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.24 and 15.91
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (-1.81%) | 16.06 | 15.43 - 16.10 | 0.5517 times | Fri 26 April 2024 | 16.00 (3.29%) | 16.14 | 15.75 - 16.17 | 1.1779 times | Fri 19 April 2024 | 15.49 (-1.9%) | 15.50 | 14.94 - 16.13 | 1.7079 times | Fri 12 April 2024 | 15.79 (-4.76%) | 16.64 | 15.65 - 17.02 | 0.6148 times | Fri 05 April 2024 | 16.58 (-1.49%) | 16.76 | 15.95 - 17.03 | 0.8394 times | Thu 28 March 2024 | 16.83 (5.19%) | 15.93 | 15.90 - 17.14 | 0.7979 times | Fri 22 March 2024 | 16.00 (4.85%) | 15.29 | 15.03 - 16.36 | 1.0074 times | Fri 15 March 2024 | 15.26 (-4.8%) | 15.89 | 15.19 - 15.91 | 2.0371 times | Fri 08 March 2024 | 16.03 (-0.31%) | 15.89 | 15.84 - 16.19 | 0.6361 times | Fri 01 March 2024 | 16.08 (0.44%) | 16.11 | 15.68 - 16.26 | 0.6299 times | Fri 23 February 2024 | 16.01 (-2.26%) | 16.59 | 15.93 - 16.66 | 0.5236 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 15.57 and 15.97
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.51%) | 15.66 | 15.43 - 15.83 | 0.0753 times | Tue 30 April 2024 | 15.63 (-7.13%) | 16.76 | 14.94 - 17.03 | 0.9978 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 1.0142 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6421 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 1.0033 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 1.0109 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.9238 times | Tue 31 October 2023 | 11.54 (-4.79%) | 12.15 | 11.30 - 12.45 | 1.6123 times | Fri 29 September 2023 | 12.12 (4.48%) | 11.89 | 11.43 - 12.70 | 1.1983 times | Thu 31 August 2023 | 11.60 (-5%) | 11.78 | 10.76 - 12.39 | 1.522 times | Mon 31 July 2023 | 12.21 (3.13%) | 11.78 | 10.97 - 12.24 | 1.1191 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.78 | 15.86 |
| 12 day EMA | 15.85 | 15.87 | 15.91 |
| 20 day EMA | 15.91 | 15.93 | 15.96 |
| 35 day EMA | 15.93 | 15.94 | 15.96 |
| 50 day EMA | 15.98 | 15.99 | 16 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.84 | 15.92 |
| 12 day SMA | 15.82 | 15.77 | 15.77 |
| 20 day SMA | 15.96 | 16 | 16.05 |
| 35 day SMA | 15.98 | 15.98 | 15.97 |
| 50 day SMA | 15.97 | 15.98 | 15.99 |
| 100 day SMA | 15.7 | 15.68 | 15.66 |
| 150 day SMA | 14.67 | 14.65 | 14.63 |
| 200 day SMA | 13.96 | 13.94 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.