Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 33.09 and 33.77
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.31 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.48 (-1.56%) | 34.03 | 33.37 - 34.05 | 1.131 times | Wed 15 April 2026 | 34.01 (0.62%) | 33.96 | 33.49 - 34.14 | 1.7643 times | Tue 14 April 2026 | 33.80 (0.36%) | 34.15 | 33.78 - 34.28 | 0.8693 times | Mon 13 April 2026 | 33.68 (-1.26%) | 33.65 | 33.38 - 33.96 | 1.4718 times | Fri 10 April 2026 | 34.11 (3.39%) | 33.50 | 33.50 - 34.23 | 1.1379 times | Thu 09 April 2026 | 32.99 (4.04%) | 32.15 | 32.15 - 33.13 | 0.9354 times | Wed 08 April 2026 | 31.71 (4.17%) | 31.78 | 31.38 - 31.88 | 0.8612 times | Tue 07 April 2026 | 30.44 (0.56%) | 30.10 | 29.77 - 30.50 | 0.7983 times | Mon 06 April 2026 | 30.27 (-0.39%) | 30.51 | 30.17 - 30.76 | 0.4481 times | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.5827 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.0649 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 32.97 and 33.88
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.48 (-1.85%) | 33.65 | 33.37 - 34.28 | 1.1035 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.881 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.7796 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1088 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.2352 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.5394 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6543 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.942 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5591 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1969 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1598 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 31.61 and 36.15
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.48 (9.73%) | 30.59 | 29.74 - 34.28 | 0.5706 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.4609 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0263 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.143 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0464 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8014 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7649 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0573 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0404 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0887 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7237 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.64 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.42 | 33.13 |
| 12 day EMA | 32.35 | 32.15 | 31.81 |
| 20 day EMA | 31.47 | 31.26 | 30.97 |
| 35 day EMA | 30.58 | 30.41 | 30.2 |
| 50 day EMA | 29.86 | 29.71 | 29.53 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.72 | 33.26 |
| 12 day SMA | 32.13 | 31.8 | 31.36 |
| 20 day SMA | 30.9 | 30.66 | 30.36 |
| 35 day SMA | 29.94 | 29.84 | 29.71 |
| 50 day SMA | 29.64 | 29.52 | 29.39 |
| 100 day SMA | 27.4 | 27.32 | 27.24 |
| 150 day SMA | 26.43 | 26.36 | 26.28 |
| 200 day SMA | 25.06 | 24.99 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.