SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 17.78 and 18.37

Daily Target 117.68
Daily Target 217.88
Daily Target 318.266666666667
Daily Target 418.47
Daily Target 518.86

Daily price and volume Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-2.58%) 18.56 18.06 - 18.65 1.1139 times
Tue 02 June 2026 18.57 (-2.52%) 19.00 18.48 - 19.10 1.3293 times
Mon 01 June 2026 19.05 (-4.22%) 19.74 19.03 - 19.94 1.2162 times
Fri 29 May 2026 19.89 (-1.92%) 20.25 19.80 - 20.36 1.2986 times
Thu 28 May 2026 20.28 (-0.83%) 20.40 20.23 - 20.60 0.8354 times
Wed 27 May 2026 20.45 (-1.68%) 20.94 20.42 - 20.94 0.3504 times
Tue 26 May 2026 20.80 (0.39%) 20.66 20.61 - 20.89 1.1768 times
Fri 22 May 2026 20.72 (0.05%) 20.73 20.47 - 20.83 0.8446 times
Thu 21 May 2026 20.71 (-1.66%) 21.00 20.70 - 21.03 0.9743 times
Wed 20 May 2026 21.06 (0.19%) 21.01 20.92 - 21.28 0.8605 times
Tue 19 May 2026 21.02 (0.43%) 20.93 20.85 - 21.11 0.3088 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.14 and 19.02

Weekly Target 116.82
Weekly Target 217.45
Weekly Target 318.696666666667
Weekly Target 419.33
Weekly Target 520.58

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-9.05%) 19.74 18.06 - 19.94 1.0172 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 1.0178 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 1.0449 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.8264 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.6555 times
Wed 06 May 2026 20.50 (0.69%) 20.19 20.10 - 20.69 0.7263 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.8818 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 1.1895 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.8438 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.7966 times
Thu 02 April 2026 19.86 (1.27%) 19.66 19.09 - 19.87 1.0632 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.14 and 19.02

Monthly Target 116.82
Monthly Target 217.45
Monthly Target 318.696666666667
Monthly Target 419.33
Monthly Target 520.58

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Wed 03 June 2026 18.09 (-9.05%) 19.74 18.06 - 19.94 0.1852 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.8265 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8821 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8999 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.365 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0473 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.236 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1914 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.4706 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.896 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1678 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.13
20 day DMA 20.4
35 day DMA 20.37
50 day DMA 20.24
100 day DMA 19.97
150 day DMA 19.59
200 day DMA 19.35

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.4619.91
12 day EMA19.7620.0620.33
20 day EMA20.0420.2520.43
35 day EMA20.1720.2920.39
50 day EMA20.120.1820.25

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.6520.09
12 day SMA20.1320.3520.57
20 day SMA20.420.5220.61
35 day SMA20.3720.4420.49
50 day SMA20.2420.2720.29
100 day SMA19.9719.9920
150 day SMA19.5919.5919.59
200 day SMA19.3519.3519.35
Back to top | Use Dark Theme