SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.95 and 20.58

Daily Target 119.42
Daily Target 219.84
Daily Target 320.053333333333
Daily Target 420.47
Daily Target 520.68

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (3.32%) 19.65 19.64 - 20.27 1.6118 times
Wed 11 February 2026 19.60 (2.35%) 19.24 19.12 - 19.67 0.7729 times
Tue 10 February 2026 19.15 (0.31%) 19.12 19.05 - 19.28 0.9461 times
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.7642 times
Fri 06 February 2026 19.03 (-0.78%) 19.32 19.00 - 19.34 0.9397 times
Thu 05 February 2026 19.18 (4.13%) 18.55 18.50 - 19.35 1.7067 times
Wed 04 February 2026 18.42 (0.38%) 18.49 18.30 - 18.61 0.6426 times
Tue 03 February 2026 18.35 (0.49%) 18.25 17.81 - 18.38 0.8016 times
Mon 02 February 2026 18.26 (-2.51%) 18.84 18.15 - 18.90 1.0611 times
Fri 30 January 2026 18.73 (1.13%) 18.44 18.41 - 18.76 0.7532 times
Thu 29 January 2026 18.52 (0.38%) 18.44 18.32 - 18.64 0.5673 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.49 and 21.03

Weekly Target 118.21
Weekly Target 219.23
Weekly Target 319.75
Weekly Target 420.77
Weekly Target 521.29

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (6.41%) 19.05 18.73 - 20.27 1.0346 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.3015 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.8194 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.8759 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.1029 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 0.9818 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7128 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4353 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.3954 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.3405 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.3279 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.03 and 21.49

Monthly Target 116.98
Monthly Target 218.62
Monthly Target 319.443333333333
Monthly Target 421.08
Monthly Target 521.9

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 12 February 2026 20.25 (8.12%) 18.84 17.81 - 20.27 0.5484 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9682 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1426 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1014 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3595 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8283 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0796 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9407 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9495 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0818 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9296 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.42
12 day DMA 18.92
20 day DMA 18.95
35 day DMA 19.04
50 day DMA 19.03
100 day DMA 18.7
150 day DMA 18.71
200 day DMA 18.52

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.1918.98
12 day EMA19.1818.9918.88
20 day EMA19.0818.9618.89
35 day EMA19.0418.9718.93
50 day EMA19.0819.0319.01

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2118.97
12 day SMA18.9218.7718.71
20 day SMA18.9518.918.89
35 day SMA19.0418.9918.96
50 day SMA19.0319.0119.01
100 day SMA18.718.6918.68
150 day SMA18.7118.718.69
200 day SMA18.5218.518.49
Back to top | Use Dark Theme