SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 20.59 and 20.85

Daily Target 120.39
Daily Target 220.53
Daily Target 320.646666666667
Daily Target 420.79
Daily Target 520.91

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 17 April 2026 20.68 (0.1%) 20.65 20.50 - 20.76 1.2432 times
Thu 16 April 2026 20.66 (0.83%) 20.48 20.48 - 20.71 0.8952 times
Wed 15 April 2026 20.49 (0.74%) 20.23 20.18 - 20.57 0.95 times
Tue 14 April 2026 20.34 (0.54%) 20.03 19.94 - 20.36 0.8789 times
Mon 13 April 2026 20.23 (-1.12%) 20.49 20.06 - 20.52 1.1764 times
Fri 10 April 2026 20.46 (0.54%) 20.35 20.30 - 20.52 0.6538 times
Thu 09 April 2026 20.35 (1.34%) 19.99 19.64 - 20.45 0.8976 times
Wed 08 April 2026 20.08 (0.35%) 20.10 19.95 - 20.14 1.4646 times
Tue 07 April 2026 20.01 (1.47%) 19.76 19.73 - 20.03 1.049 times
Mon 06 April 2026 19.72 (-0.7%) 19.80 19.71 - 19.92 0.7912 times
Thu 02 April 2026 19.86 (1.9%) 19.56 19.46 - 19.87 0.955 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.31 and 21.13

Weekly Target 119.64
Weekly Target 220.16
Weekly Target 320.46
Weekly Target 420.98
Weekly Target 521.28

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.7895 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.7453 times
Thu 02 April 2026 19.86 (1.27%) 19.66 19.09 - 19.87 0.9947 times
Fri 27 March 2026 19.61 (0.15%) 19.90 19.52 - 20.03 1.0562 times
Fri 20 March 2026 19.58 (-5.04%) 20.78 19.47 - 21.06 0.8206 times
Fri 13 March 2026 20.62 (0.98%) 20.30 20.26 - 21.05 1.0771 times
Fri 06 March 2026 20.42 (-0.63%) 20.55 19.90 - 20.78 1.0521 times
Fri 27 February 2026 20.55 (3.11%) 19.92 19.87 - 21.07 1.5833 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.3793 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.5019 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.8519 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.89 and 21.56

Monthly Target 118.51
Monthly Target 219.59
Monthly Target 320.176666666667
Monthly Target 421.26
Monthly Target 521.85

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 17 April 2026 20.68 (7.54%) 19.23 19.09 - 20.76 0.3487 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8439 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2801 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9821 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1591 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1173 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3791 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8403 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0952 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9543 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9632 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.2
20 day DMA 19.96
35 day DMA 20.21
50 day DMA 20.08
100 day DMA 19.54
150 day DMA 19.15
200 day DMA 19.02

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4320.32
12 day EMA20.320.2320.15
20 day EMA20.1720.1220.06
35 day EMA20.0319.9919.95
50 day EMA19.9919.9619.93

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4420.37
12 day SMA20.220.0819.98
20 day SMA19.9619.9319.94
35 day SMA20.2120.220.2
50 day SMA20.0820.0319.98
100 day SMA19.5419.5219.5
150 day SMA19.1519.1319.12
200 day SMA19.0219.0119
Back to top | Use Dark Theme