login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.94 and 20.34

Daily Target 1	19.87
Daily Target 2	20.01
Daily Target 3	20.27
Daily Target 4	20.41
Daily Target 5	20.67

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.15 (-0.2%)	20.30	20.13 - 20.53	0.6738 times
Wed 12 August 2026	20.19 (1.71%)	19.77	19.75 - 20.25	0.8231 times
Tue 11 August 2026	19.85 (-3.97%)	20.57	19.81 - 20.58	1.1327 times
Mon 10 August 2026	20.67 (-1.76%)	20.87	20.55 - 20.88	0.8355 times
Fri 07 August 2026	21.04 (0.62%)	20.91	20.78 - 21.15	0.6186 times
Thu 06 August 2026	20.91 (-0.81%)	21.50	20.82 - 21.59	0.7624 times
Wed 05 August 2026	21.08 (2.03%)	20.80	20.67 - 21.10	0.9208 times
Tue 04 August 2026	20.66 (0.24%)	20.30	19.77 - 20.70	1.935 times
Mon 03 August 2026	20.61 (-2.65%)	21.02	20.45 - 21.29	1.494 times
Fri 31 July 2026	21.17 (-0.7%)	21.13	20.86 - 21.34	0.804 times
Thu 30 July 2026	21.32 (-3.31%)	21.90	21.13 - 21.99	1.1727 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.39 and 20.52

Weekly Target 1	19.13
Weekly Target 2	19.64
Weekly Target 3	20.26
Weekly Target 4	20.77
Weekly Target 5	21.39

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.15 (-4.23%)	20.87	19.75 - 20.88	0.7404 times
Fri 07 August 2026	21.04 (-0.61%)	21.02	19.77 - 21.59	1.2245 times
Fri 31 July 2026	21.17 (-5.32%)	22.38	20.86 - 22.77	0.8444 times
Fri 24 July 2026	22.36 (0%)	22.14	22.11 - 22.40	0.1412 times
Fri 24 July 2026	22.36 (11.19%)	20.02	19.83 - 22.55	1.3902 times
Fri 17 July 2026	20.11 (2.39%)	19.77	19.40 - 20.55	1.1123 times
Fri 10 July 2026	19.64 (-2.58%)	20.08	19.44 - 20.41	0.6709 times
Thu 02 July 2026	20.16 (3.17%)	19.38	19.08 - 20.17	0.8952 times
Fri 26 June 2026	19.54 (7.84%)	18.13	18.04 - 19.63	1.8042 times
Thu 18 June 2026	18.12 (-3.26%)	18.60	17.86 - 18.72	1.1767 times
Fri 12 June 2026	18.73 (1.46%)	18.40	17.81 - 19.21	1.1554 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.03 and 20.87

Monthly Target 1	18.66
Monthly Target 2	19.4
Monthly Target 3	20.496666666667
Monthly Target 4	21.24
Monthly Target 5	22.34

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.15 (-4.82%)	21.02	19.75 - 21.59	0.5003 times
Fri 31 July 2026	21.17 (8.51%)	19.63	19.40 - 22.77	1.1876 times
Tue 30 June 2026	19.51 (-1.91%)	19.74	17.54 - 19.94	1.4771 times
Fri 29 May 2026	19.89 (-3.73%)	20.70	19.80 - 21.28	0.7584 times
Thu 30 April 2026	20.66 (7.44%)	19.23	19.09 - 20.76	0.8095 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.8258 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.2526 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	0.9611 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1342 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.0933 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.3495 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	20.38
12 day DMA	20.81
20 day DMA	21.26
35 day DMA	20.63
50 day DMA	20
100 day DMA	20.12
150 day DMA	19.98
200 day DMA	19.69

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.34	20.44	20.56
12 day EMA	20.68	20.78	20.89
20 day EMA	20.74	20.8	20.86
35 day EMA	20.45	20.47	20.49
50 day EMA	19.98	19.97	19.96

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.38	20.53	20.71
12 day SMA	20.81	20.98	21.17
20 day SMA	21.26	21.25	21.25
35 day SMA	20.63	20.61	20.58
50 day SMA	20	19.96	19.93
100 day SMA	20.12	20.11	20.11
150 day SMA	19.98	19.98	19.98
200 day SMA	19.69	19.68	19.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme