Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.75 and 18.93
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.896666666667 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.08 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.85 (0%) | 18.86 | 18.83 - 19.01 | 0.8401 times | Tue 16 December 2025 | 18.85 (-1.82%) | 19.18 | 18.85 - 19.28 | 0.6844 times | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 0.9261 times | Fri 12 December 2025 | 19.18 (2.08%) | 18.84 | 18.80 - 19.20 | 0.762 times | Thu 11 December 2025 | 18.79 (-1.11%) | 19.06 | 18.73 - 19.20 | 0.8722 times | Wed 10 December 2025 | 19.00 (-1.61%) | 19.36 | 18.82 - 19.44 | 1.468 times | Tue 09 December 2025 | 19.31 (0.36%) | 19.27 | 19.13 - 19.42 | 0.7832 times | Mon 08 December 2025 | 19.24 (-0.21%) | 19.18 | 19.09 - 19.40 | 1.2547 times | Fri 05 December 2025 | 19.28 (1.21%) | 19.05 | 18.82 - 19.34 | 1.1941 times | Thu 04 December 2025 | 19.05 (-0.88%) | 19.09 | 19.01 - 19.29 | 1.2153 times | Wed 03 December 2025 | 19.22 (-0.98%) | 19.34 | 19.09 - 19.42 | 0.8994 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.59 and 19.09
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.85 (-1.72%) | 19.23 | 18.83 - 19.33 | 0.641 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3445 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3319 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7566 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.2139 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.2448 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.4906 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2791 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 1.0363 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.6613 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.2554 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.36 and 19.23
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.85 (-3.38%) | 19.41 | 18.73 - 19.60 | 0.7823 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1097 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3698 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8346 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0878 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9479 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9567 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.09 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9366 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8847 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.9107 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.04 | 19.13 |
| 12 day EMA | 19.03 | 19.06 | 19.1 |
| 20 day EMA | 18.98 | 18.99 | 19 |
| 35 day EMA | 18.78 | 18.78 | 18.78 |
| 50 day EMA | 18.54 | 18.53 | 18.52 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19 | 19.1 |
| 12 day SMA | 19.12 | 19.15 | 19.21 |
| 20 day SMA | 19.05 | 19.05 | 19.03 |
| 35 day SMA | 18.77 | 18.74 | 18.73 |
| 50 day SMA | 18.53 | 18.51 | 18.49 |
| 100 day SMA | 18.65 | 18.64 | 18.63 |
| 150 day SMA | 18.46 | 18.45 | 18.44 |
| 200 day SMA | 18.22 | 18.21 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.