Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 72.22 and 73.17
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 72.943333333333 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.89 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (0.21%) | 73.20 | 72.49 - 73.44 | 0.6398 times | Thu 13 August 2026 | 72.75 (-0.32%) | 72.56 | 72.50 - 73.12 | 0.5547 times | Wed 12 August 2026 | 72.98 (0.47%) | 72.22 | 72.22 - 73.45 | 0.6011 times | Tue 11 August 2026 | 72.64 (-0.18%) | 73.00 | 72.20 - 73.05 | 0.2761 times | Mon 10 August 2026 | 72.77 (0.78%) | 72.98 | 72.39 - 73.49 | 0.7843 times | Fri 07 August 2026 | 72.21 (2.09%) | 71.51 | 70.84 - 73.35 | 1.5867 times | Thu 06 August 2026 | 70.73 (-0.03%) | 71.32 | 70.11 - 71.32 | 1.1971 times | Wed 05 August 2026 | 70.75 (-1.54%) | 71.56 | 70.00 - 72.15 | 1.6486 times | Tue 04 August 2026 | 71.86 (-1.41%) | 72.02 | 71.55 - 72.58 | 1.112 times | Mon 03 August 2026 | 72.89 (-0.18%) | 72.65 | 71.73 - 73.55 | 1.5996 times | Fri 31 July 2026 | 73.02 (0.48%) | 72.60 | 72.53 - 73.54 | 0.4412 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 71.91 and 73.2
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7467 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.8676 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2164 times | Fri 24 July 2026 | 73.80 (0%) | 73.82 | 73.48 - 74.64 | 0.2698 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.096 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 1.0043 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8908 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6603 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 1.0077 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.2404 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.1365 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 71.45 and 75
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.90 (-0.16%) | 72.65 | 70.00 - 73.55 | 0.5212 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.965 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9875 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.2019 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0568 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2411 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8679 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1436 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1946 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8205 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5259 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.79 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.34 |
| 100 day DMA | 74.6 |
| 150 day DMA | 73.54 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.6 | 72.52 |
| 12 day EMA | 72.6 | 72.55 | 72.51 |
| 20 day EMA | 72.76 | 72.74 | 72.74 |
| 35 day EMA | 73.13 | 73.14 | 73.16 |
| 50 day EMA | 73.56 | 73.59 | 73.62 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.67 | 72.27 |
| 12 day SMA | 72.35 | 72.34 | 72.36 |
| 20 day SMA | 72.79 | 72.8 | 72.81 |
| 35 day SMA | 73.04 | 73.04 | 73.03 |
| 50 day SMA | 73.34 | 73.46 | 73.54 |
| 100 day SMA | 74.6 | 74.62 | 74.63 |
| 150 day SMA | 73.54 | 73.51 | 73.47 |
| 200 day SMA | 73.34 | 73.32 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.