Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 73.92 and 76.02
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.45 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.74 (2.29%) | 73.10 | 73.10 - 75.20 | 0.8328 times | Tue 10 March 2026 | 73.07 (-2.16%) | 74.07 | 72.66 - 74.38 | 0.8799 times | Mon 09 March 2026 | 74.68 (2.13%) | 73.60 | 73.33 - 75.50 | 1.2184 times | Fri 06 March 2026 | 73.12 (0.23%) | 72.95 | 72.50 - 73.65 | 0.9594 times | Thu 05 March 2026 | 72.95 (-1.33%) | 73.49 | 72.93 - 74.50 | 0.8858 times | Wed 04 March 2026 | 73.93 (3.05%) | 71.82 | 71.20 - 73.93 | 1.2566 times | Tue 03 March 2026 | 71.74 (-2.46%) | 74.05 | 70.86 - 74.05 | 1.5274 times | Mon 02 March 2026 | 73.55 (0.84%) | 74.00 | 73.04 - 74.43 | 0.8064 times | Fri 27 February 2026 | 72.94 (-0.01%) | 73.44 | 72.07 - 73.60 | 0.6739 times | Thu 26 February 2026 | 72.95 (2.4%) | 71.33 | 70.91 - 73.12 | 0.9594 times | Wed 25 February 2026 | 71.24 (1.54%) | 70.52 | 70.00 - 71.49 | 0.771 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.7 and 76.54
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.3 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.74 (2.22%) | 73.60 | 72.66 - 75.50 | 0.6843 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.2691 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.8527 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.3075 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1546 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 1.0052 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.1145 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.4917 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.9503 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.1701 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.9891 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.8 and 77.44
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.74 (2.47%) | 74.00 | 70.86 - 75.50 | 0.375 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8512 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1217 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1717 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8048 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4967 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3843 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.242 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7155 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.837 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9173 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.92 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.21 |
| 100 day DMA | 71.6 |
| 150 day DMA | 72.44 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.36 | 73.51 |
| 12 day EMA | 72.96 | 72.64 | 72.56 |
| 20 day EMA | 72.24 | 71.98 | 71.86 |
| 35 day EMA | 71.29 | 71.09 | 70.97 |
| 50 day EMA | 70.46 | 70.29 | 70.18 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.55 | 73.28 |
| 12 day SMA | 72.92 | 72.53 | 72.26 |
| 20 day SMA | 71.75 | 71.57 | 71.41 |
| 35 day SMA | 71.09 | 70.92 | 70.78 |
| 50 day SMA | 70.21 | 70.11 | 70.04 |
| 100 day SMA | 71.6 | 71.53 | 71.48 |
| 150 day SMA | 72.44 | 72.41 | 72.39 |
| 200 day SMA | 70.96 | 70.92 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.