Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 67.77 and 68.73
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 68.96 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.6428 times | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.6541 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.6159 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 1.0047 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 0.9103 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.6428 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.6766 times | Thu 08 January 2026 | 66.99 (1.44%) | 66.10 | 66.10 - 67.58 | 1.8813 times | Wed 07 January 2026 | 66.04 (-1.42%) | 66.57 | 65.31 - 67.07 | 1.5689 times | Tue 06 January 2026 | 66.99 (-1.66%) | 67.99 | 66.40 - 68.09 | 1.4026 times | Mon 05 January 2026 | 68.12 (-2.96%) | 69.90 | 68.11 - 70.00 | 0.9777 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.77 and 68.73
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.1873 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.1151 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8956 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.286 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1951 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6305 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.6166 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2558 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0637 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7543 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.3567 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 64.1 and 69.25
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.04 (-0.77%) | 68.56 | 65.31 - 70.46 | 0.6763 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1472 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.788 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4654 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3554 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2161 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7006 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8195 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8981 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9334 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8405 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68.32 |
| 35 day DMA | 70.15 |
| 50 day DMA | 72.34 |
| 100 day DMA | 73.13 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.98 | 68.22 |
| 12 day EMA | 68.15 | 68.17 | 68.29 |
| 20 day EMA | 68.67 | 68.74 | 68.87 |
| 35 day EMA | 70.24 | 70.37 | 70.54 |
| 50 day EMA | 71.91 | 72.07 | 72.26 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.22 | 68.16 |
| 12 day SMA | 67.89 | 67.93 | 68.14 |
| 20 day SMA | 68.32 | 68.28 | 68.3 |
| 35 day SMA | 70.15 | 70.45 | 70.72 |
| 50 day SMA | 72.34 | 72.44 | 72.54 |
| 100 day SMA | 73.13 | 73.17 | 73.21 |
| 150 day SMA | 71.36 | 71.35 | 71.34 |
| 200 day SMA | 69.88 | 69.85 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.