Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 67.96 and 75.06
| Daily Target 1 | 66.73 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 73.826666666667 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 80.93 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.64 (-9.24%) | 78.45 | 71.37 - 78.47 | 2.0457 times | Thu 04 December 2025 | 78.93 (-0.29%) | 79.09 | 78.68 - 79.86 | 0.7466 times | Wed 03 December 2025 | 79.16 (1.25%) | 77.90 | 77.90 - 79.49 | 0.9332 times | Tue 02 December 2025 | 78.18 (-0.65%) | 78.43 | 78.00 - 78.99 | 0.5537 times | Mon 01 December 2025 | 78.69 (1.67%) | 77.40 | 77.40 - 79.64 | 0.7746 times | Fri 28 November 2025 | 77.40 (-1.16%) | 77.21 | 77.16 - 78.50 | 0.9021 times | Wed 26 November 2025 | 78.31 (1.69%) | 77.56 | 77.38 - 78.98 | 0.5008 times | Tue 25 November 2025 | 77.01 (-0.76%) | 77.00 | 75.95 - 78.11 | 1.179 times | Mon 24 November 2025 | 77.60 (0.34%) | 76.70 | 76.65 - 78.65 | 1.0017 times | Fri 21 November 2025 | 77.34 (-0.54%) | 78.17 | 76.55 - 78.42 | 1.3625 times | Thu 20 November 2025 | 77.76 (-0.64%) | 78.74 | 77.74 - 79.86 | 1.8634 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.26 and 75.75
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9402 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.6667 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.1991 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9011 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.7645 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.1863 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.0104 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.2385 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 1.239 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 1.8542 times | Fri 03 October 2025 | 75.33 (-8.27%) | 82.20 | 74.48 - 82.61 | 1.7568 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.26 and 75.75
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.2274 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.854 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5882 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.469 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.318 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7593 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8882 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9734 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.0116 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.911 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3303 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 77.52 |
| 20 day DMA | 77.55 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.26 |
| 100 day DMA | 73.2 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 78.59 | 78.42 |
| 12 day EMA | 77 | 77.97 | 77.8 |
| 20 day EMA | 76.68 | 77.21 | 77.03 |
| 35 day EMA | 76.08 | 76.34 | 76.19 |
| 50 day EMA | 74.97 | 75.11 | 74.95 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 78.47 | 78.35 |
| 12 day SMA | 77.52 | 78.07 | 77.91 |
| 20 day SMA | 77.55 | 77.7 | 77.4 |
| 35 day SMA | 74.62 | 74.5 | 74.18 |
| 50 day SMA | 74.26 | 74.46 | 74.49 |
| 100 day SMA | 73.2 | 73.14 | 73.01 |
| 150 day SMA | 70.81 | 70.77 | 70.69 |
| 200 day SMA | 69.53 | 69.52 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.