Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 77.55 and 79.21
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 77.843333333333 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 79.5 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.31 (1.62%) | 77.03 | 76.78 - 78.44 | 1.2289 times | Fri 01 May 2026 | 77.06 (0.88%) | 76.01 | 75.53 - 77.30 | 1.688 times | Thu 30 April 2026 | 76.39 (0.3%) | 76.00 | 75.00 - 76.39 | 0.8629 times | Wed 29 April 2026 | 76.16 (-0.21%) | 76.62 | 75.55 - 76.97 | 1.4643 times | Tue 28 April 2026 | 76.32 (1.48%) | 75.62 | 75.13 - 76.55 | 1.1418 times | Mon 27 April 2026 | 75.21 (0.51%) | 75.19 | 74.69 - 75.45 | 0.5811 times | Fri 24 April 2026 | 74.83 (-0.64%) | 75.28 | 74.38 - 75.28 | 0.5171 times | Thu 23 April 2026 | 75.31 (1.09%) | 74.15 | 74.15 - 75.44 | 1.0372 times | Wed 22 April 2026 | 74.50 (-0.25%) | 74.33 | 74.25 - 74.97 | 0.7844 times | Tue 21 April 2026 | 74.69 (1.29%) | 73.77 | 73.73 - 74.76 | 0.6944 times | Mon 20 April 2026 | 73.74 (1.89%) | 72.54 | 72.54 - 74.36 | 0.9006 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 77.55 and 79.21
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.31 (1.62%) | 77.03 | 76.78 - 78.44 | 0.2338 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.0916 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7484 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1458 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.153 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0502 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3116 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.187 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0579 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0209 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.6859 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 76.92 and 79.83
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.31 (2.51%) | 76.01 | 75.53 - 78.44 | 0.1266 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9911 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1639 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8139 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0725 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1203 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7695 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.431 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3236 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1875 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6841 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.23 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.34 |
| 100 day DMA | 71.8 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.27 | 75.88 |
| 12 day EMA | 76 | 75.58 | 75.31 |
| 20 day EMA | 75.51 | 75.21 | 75.01 |
| 35 day EMA | 74.77 | 74.56 | 74.41 |
| 50 day EMA | 74.25 | 74.08 | 73.96 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.23 | 75.78 |
| 12 day SMA | 75.41 | 75.11 | 74.86 |
| 20 day SMA | 75.23 | 75.05 | 74.93 |
| 35 day SMA | 75.09 | 74.96 | 74.9 |
| 50 day SMA | 74.34 | 74.2 | 74.05 |
| 100 day SMA | 71.8 | 71.72 | 71.67 |
| 150 day SMA | 72.54 | 72.57 | 72.6 |
| 200 day SMA | 72.52 | 72.46 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.