Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 30.74 and 31.41
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.59 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.87 (-1.09%) | 30.76 | 30.61 - 31.28 | 1.3025 times | Tue 15 September 2026 | 31.21 (1.23%) | 30.55 | 30.35 - 31.53 | 1.1822 times | Mon 14 September 2026 | 30.83 (-1.09%) | 30.89 | 30.35 - 31.00 | 1.1132 times | Fri 11 September 2026 | 31.17 (1.4%) | 30.74 | 30.62 - 31.20 | 0.7213 times | Thu 10 September 2026 | 30.74 (-1.35%) | 31.14 | 30.54 - 31.29 | 1.3089 times | Wed 09 September 2026 | 31.16 (0.45%) | 30.97 | 30.56 - 31.28 | 0.552 times | Tue 08 September 2026 | 31.02 (-4.32%) | 31.35 | 30.65 - 31.47 | 1.3201 times | Fri 04 September 2026 | 32.42 (1.73%) | 32.23 | 31.87 - 32.88 | 0.5474 times | Thu 03 September 2026 | 31.87 (0.16%) | 32.02 | 31.71 - 32.40 | 1.0065 times | Wed 02 September 2026 | 31.82 (2.48%) | 31.21 | 31.21 - 31.88 | 0.9461 times | Tue 01 September 2026 | 31.05 (0.58%) | 30.99 | 30.70 - 31.37 | 0.6467 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 30.02 and 31.2
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.87 (-0.96%) | 30.89 | 30.35 - 31.53 | 1.0205 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 1.1068 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 1.1058 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 1.1036 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.3078 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 1.0281 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.9778 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.051 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.338 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.9607 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.7727 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 29.35 and 31.88
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.87 (0%) | 30.99 | 30.35 - 32.88 | 0.699 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.0719 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9928 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9927 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0634 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.646 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3516 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1134 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9836 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0855 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6431 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.93 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.47 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.1 | 31.05 |
| 12 day EMA | 30.99 | 31.01 | 30.97 |
| 20 day EMA | 30.67 | 30.65 | 30.59 |
| 35 day EMA | 29.85 | 29.79 | 29.71 |
| 50 day EMA | 28.91 | 28.83 | 28.73 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.02 | 30.98 |
| 12 day SMA | 31.25 | 31.22 | 31.15 |
| 20 day SMA | 30.9 | 30.87 | 30.81 |
| 35 day SMA | 29.93 | 29.85 | 29.73 |
| 50 day SMA | 28.97 | 28.88 | 28.78 |
| 100 day SMA | 27.69 | 27.62 | 27.55 |
| 150 day SMA | 26.47 | 26.43 | 26.37 |
| 200 day SMA | 24.98 | 24.93 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.