Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 17.87 and 18.25
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.55 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.09 (-0.82%) | 18.29 | 18.02 - 18.40 | 0.7951 times | Wed 17 December 2025 | 18.24 (0.83%) | 18.00 | 17.85 - 18.31 | 1.3845 times | Tue 16 December 2025 | 18.09 (-0.77%) | 18.19 | 18.09 - 18.28 | 0.7656 times | Mon 15 December 2025 | 18.23 (-0.22%) | 18.25 | 18.02 - 18.25 | 0.7832 times | Fri 12 December 2025 | 18.27 (-1.67%) | 18.47 | 18.22 - 18.55 | 1.16 times | Thu 11 December 2025 | 18.58 (-4.52%) | 19.32 | 18.46 - 19.40 | 1.6492 times | Wed 10 December 2025 | 19.46 (-2.41%) | 19.90 | 19.31 - 20.06 | 0.926 times | Tue 09 December 2025 | 19.94 (-0.5%) | 19.75 | 19.60 - 20.00 | 0.8111 times | Mon 08 December 2025 | 20.04 (-2%) | 20.50 | 20.02 - 20.59 | 0.7203 times | Fri 05 December 2025 | 20.45 (-0.24%) | 20.39 | 20.21 - 20.56 | 1.0051 times | Thu 04 December 2025 | 20.50 (0.44%) | 20.48 | 20.35 - 20.63 | 1.1853 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 17.7 and 18.25
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.09 (-0.99%) | 18.25 | 17.85 - 18.40 | 1.1742 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.6587 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.7341 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.0676 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.4965 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.6971 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.51 | 0.6811 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.1076 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.6979 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.6852 times | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 0.9568 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.46 and 19.48
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.09 (-9.1%) | 19.90 | 17.85 - 20.87 | 0.7442 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6424 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7025 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.8936 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8555 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1333 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.2882 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.8932 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2193 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6277 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.7534 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.45 | 18.55 |
| 12 day EMA | 18.81 | 18.94 | 19.07 |
| 20 day EMA | 18.98 | 19.07 | 19.16 |
| 35 day EMA | 18.85 | 18.9 | 18.94 |
| 50 day EMA | 18.57 | 18.59 | 18.6 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.28 | 18.53 |
| 12 day SMA | 19.19 | 19.33 | 19.48 |
| 20 day SMA | 19.36 | 19.41 | 19.46 |
| 35 day SMA | 19.09 | 19.1 | 19.1 |
| 50 day SMA | 18.64 | 18.64 | 18.65 |
| 100 day SMA | 18.82 | 18.82 | 18.83 |
| 150 day SMA | 18.3 | 18.29 | 18.28 |
| 200 day SMA | 17.47 | 17.46 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.