StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 26.74 and 27.24

Daily Target 126.62
Daily Target 226.85
Daily Target 327.123333333333
Daily Target 427.35
Daily Target 527.62

Daily price and volume Star Bulk

Date Closing Open Range Volume
Mon 15 June 2026 27.07 (-0.29%) 27.20 26.90 - 27.40 0.6889 times
Fri 12 June 2026 27.15 (0%) 26.66 26.66 - 27.30 0.6367 times
Thu 11 June 2026 27.15 (2.18%) 26.80 26.75 - 27.33 1.2027 times
Wed 10 June 2026 26.57 (-0.67%) 26.71 26.42 - 26.98 1.3935 times
Tue 09 June 2026 26.75 (0.11%) 26.80 26.35 - 27.08 1.1843 times
Mon 08 June 2026 26.72 (-2.2%) 27.31 26.21 - 27.34 0.9622 times
Fri 05 June 2026 27.32 (0.63%) 26.98 26.92 - 27.53 0.8715 times
Thu 04 June 2026 27.15 (-0.07%) 27.17 26.78 - 27.31 1.1113 times
Wed 03 June 2026 27.17 (-0.84%) 27.29 26.92 - 27.47 0.9133 times
Tue 02 June 2026 27.40 (-2.87%) 28.10 27.37 - 28.16 1.0356 times
Mon 01 June 2026 28.21 (3.52%) 27.11 26.95 - 28.50 1.6631 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 26.74 and 27.24

Weekly Target 126.62
Weekly Target 226.85
Weekly Target 327.123333333333
Weekly Target 427.35
Weekly Target 527.62

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Mon 15 June 2026 27.07 (-0.29%) 27.20 26.90 - 27.40 0.1495 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.1674 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.2141 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.3083 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.6449 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.9607 times
Fri 08 May 2026 26.83 (-0.26%) 26.68 26.37 - 27.14 0.8593 times
Wed 06 May 2026 26.90 (6.41%) 25.60 25.17 - 27.00 0.9501 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.8556 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.8903 times
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.7934 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 25.5 and 27.79

Monthly Target 124.97
Monthly Target 226.02
Monthly Target 327.26
Monthly Target 428.31
Monthly Target 529.55

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Mon 15 June 2026 27.07 (-0.66%) 27.11 26.21 - 28.50 0.5132 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1934 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7249 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5167 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2495 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.1038 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.2182 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7217 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.774 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9845 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9427 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.16
20 day DMA 27.02
35 day DMA 26.68
50 day DMA 26.01
100 day DMA 24.74
150 day DMA 22.99
200 day DMA 21.89

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0226.95
12 day EMA27.0427.0327.01
20 day EMA26.9126.8926.86
35 day EMA26.4326.3926.34
50 day EMA25.8825.8325.78

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8726.9
12 day SMA27.1627.1727.18
20 day SMA27.0226.9926.97
35 day SMA26.6826.6126.52
50 day SMA26.0125.9525.89
100 day SMA24.7424.6924.63
150 day SMA22.9922.9322.87
200 day SMA21.8921.8421.8
Back to top | Use Dark Theme