Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.23 and 23.73
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.84 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.7202 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.927 times | Fri 06 February 2026 | 22.72 (2.2%) | 21.92 | 21.92 - 22.90 | 0.7576 times | Thu 05 February 2026 | 22.23 (-0.31%) | 21.93 | 21.80 - 22.61 | 0.8276 times | Wed 04 February 2026 | 22.30 (-1.28%) | 22.71 | 22.07 - 22.84 | 1.1006 times | Tue 03 February 2026 | 22.59 (-2.25%) | 23.00 | 22.33 - 23.08 | 1.3538 times | Mon 02 February 2026 | 23.11 (0.7%) | 22.62 | 22.26 - 23.27 | 1.1401 times | Fri 30 January 2026 | 22.95 (0.22%) | 22.85 | 22.62 - 23.26 | 0.7766 times | Thu 29 January 2026 | 22.90 (1.1%) | 22.76 | 22.30 - 22.92 | 1.1994 times | Wed 28 January 2026 | 22.65 (2.91%) | 22.21 | 22.05 - 22.72 | 1.1971 times | Tue 27 January 2026 | 22.01 (1.62%) | 22.00 | 21.97 - 22.43 | 1.2782 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.94 and 24.02
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.37 (2.86%) | 22.64 | 22.50 - 23.58 | 0.3151 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9909 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 1.0364 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.9426 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.2476 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3781 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.8025 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.7156 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2833 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2878 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.3463 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 22.59 and 24.37
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.37 (1.83%) | 22.62 | 21.80 - 23.58 | 0.3114 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1381 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.256 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7441 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.798 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0151 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9719 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2874 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4634 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 1.0146 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3852 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.65 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.78 | 22.53 |
| 12 day EMA | 22.52 | 22.37 | 22.2 |
| 20 day EMA | 22.03 | 21.89 | 21.74 |
| 35 day EMA | 21.32 | 21.2 | 21.08 |
| 50 day EMA | 20.58 | 20.47 | 20.36 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.63 | 22.59 |
| 12 day SMA | 22.65 | 22.48 | 22.33 |
| 20 day SMA | 21.94 | 21.75 | 21.57 |
| 35 day SMA | 20.89 | 20.74 | 20.6 |
| 50 day SMA | 20.42 | 20.35 | 20.28 |
| 100 day SMA | 19.48 | 19.45 | 19.41 |
| 150 day SMA | 19.27 | 19.23 | 19.2 |
| 200 day SMA | 18.52 | 18.47 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.