StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 24.04 and 24.77

Daily Target 123.9
Daily Target 224.17
Daily Target 324.626666666667
Daily Target 424.9
Daily Target 525.36

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 17 April 2026 24.45 (-0.33%) 24.77 24.35 - 25.08 1.2723 times
Thu 16 April 2026 24.53 (-0.45%) 24.64 24.31 - 24.88 0.7274 times
Wed 15 April 2026 24.64 (0.24%) 24.99 24.48 - 25.14 0.8171 times
Tue 14 April 2026 24.58 (-0.61%) 24.99 24.51 - 25.18 1.0819 times
Mon 13 April 2026 24.73 (2.11%) 24.22 24.22 - 24.80 1.2264 times
Fri 10 April 2026 24.22 (0.12%) 24.32 23.85 - 24.36 1.1863 times
Thu 09 April 2026 24.19 (-1.79%) 24.74 24.02 - 24.80 1.1685 times
Wed 08 April 2026 24.63 (3.84%) 24.02 24.02 - 24.65 1.0376 times
Tue 07 April 2026 23.72 (-1.58%) 24.08 23.58 - 24.27 0.7845 times
Mon 06 April 2026 24.10 (-0.9%) 24.13 23.81 - 24.31 0.6981 times
Thu 02 April 2026 24.32 (2.83%) 22.82 22.82 - 24.34 1.126 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 24.34 and 25.3

Weekly Target 123.66
Weekly Target 224.05
Weekly Target 324.616666666667
Weekly Target 425.01
Weekly Target 525.58

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 17 April 2026 24.45 (0.95%) 24.22 24.22 - 25.18 0.5845 times
Fri 10 April 2026 24.22 (-0.41%) 24.13 23.58 - 24.80 0.556 times
Thu 02 April 2026 24.32 (9.3%) 22.29 21.85 - 24.34 0.8021 times
Fri 27 March 2026 22.25 (-0.4%) 22.50 22.17 - 23.51 0.8724 times
Fri 20 March 2026 22.34 (2.29%) 22.20 21.79 - 23.03 1.0483 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 23.90 1.0241 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.0909 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 2.0211 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.9117 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0889 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.6854 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 23.64 and 26

Monthly Target 121.79
Monthly Target 223.12
Monthly Target 324.15
Monthly Target 425.48
Monthly Target 526.51

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 17 April 2026 24.45 (6.44%) 23.14 22.82 - 25.18 0.3974 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.4923 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.2294 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0861 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1985 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.7101 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7615 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9687 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9275 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.2286 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.3965 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.31
20 day DMA 23.64
35 day DMA 23.84
50 day DMA 23.86
100 day DMA 21.98
150 day DMA 20.83
200 day DMA 20.29

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.524.49
12 day EMA24.2124.1724.1
20 day EMA23.9723.9223.86
35 day EMA23.8623.8323.79
50 day EMA23.8423.8223.79

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5424.47
12 day SMA24.3124.1923.98
20 day SMA23.6423.5623.44
35 day SMA23.8423.8623.88
50 day SMA23.8623.8223.8
100 day SMA21.9821.9221.87
150 day SMA20.8320.820.76
200 day SMA20.2920.2620.22
Back to top | Use Dark Theme