Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.78 and 7.84
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (0.26%) | 7.76 | 7.76 - 7.82 | 0.7056 times | Tue 09 December 2025 | 7.78 (-0.13%) | 7.80 | 7.77 - 7.82 | 1.0509 times | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.6753 times | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.4058 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.8449 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 1.1993 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.9503 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.6535 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.7601 times | Wed 26 November 2025 | 7.72 (0.13%) | 7.69 | 7.69 - 7.74 | 0.7541 times | Tue 25 November 2025 | 7.71 (-0.13%) | 7.72 | 7.71 - 7.75 | 1.9473 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.83
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (-0.38%) | 7.80 | 7.76 - 7.82 | 0.4649 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1573 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9662 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1967 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9483 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4255 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3074 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.2823 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.2974 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.9539 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.6629 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.89
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (0.65%) | 7.71 | 7.70 - 7.84 | 0.2939 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6407 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1222 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9912 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9696 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8943 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.526 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5005 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.243 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8185 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2551 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.8 |
| 12 day SMA | 7.77 | 7.76 | 7.75 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.81 | 7.81 | 7.81 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.