SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.87 and 14.85

Daily Target 113.07
Daily Target 213.69
Daily Target 314.046666666667
Daily Target 414.67
Daily Target 515.03

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 24 June 2026 14.32 (7.51%) 13.42 13.42 - 14.40 0.6084 times
Tue 23 June 2026 13.32 (2.38%) 13.21 13.21 - 13.51 0.6762 times
Mon 22 June 2026 13.01 (-5.93%) 13.51 12.88 - 14.02 1.3854 times
Thu 18 June 2026 13.83 (5.98%) 13.21 13.13 - 13.94 2.5859 times
Wed 17 June 2026 13.05 (-2.47%) 13.29 12.98 - 13.68 0.8157 times
Tue 16 June 2026 13.38 (-1.76%) 13.73 13.32 - 14.03 0.7404 times
Mon 15 June 2026 13.62 (-1.66%) 14.06 13.49 - 14.20 0.8371 times
Fri 12 June 2026 13.85 (2.14%) 13.74 13.61 - 13.89 0.7851 times
Thu 11 June 2026 13.56 (3.67%) 13.16 13.07 - 13.60 0.8583 times
Wed 10 June 2026 13.08 (0.31%) 12.95 12.87 - 13.31 0.7075 times
Tue 09 June 2026 13.04 (2.76%) 12.81 12.81 - 13.39 0.8818 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.6 and 15.12

Weekly Target 112.35
Weekly Target 213.33
Weekly Target 313.866666666667
Weekly Target 414.85
Weekly Target 515.39

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 24 June 2026 14.32 (3.54%) 13.51 12.88 - 14.40 0.6182 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.1528 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.8713 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0369 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.7949 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2235 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6815 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6543 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8687 times
Fri 01 May 2026 14.03 (-4.95%) 14.76 13.82 - 14.79 1.098 times
Fri 24 April 2026 14.76 (1.58%) 14.52 14.27 - 15.75 0.7984 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.04 and 15.69

Monthly Target 110.84
Monthly Target 212.58
Monthly Target 313.49
Monthly Target 415.23
Monthly Target 516.14

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 24 June 2026 14.32 (7.83%) 13.15 11.75 - 14.40 0.7131 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.0541 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.735 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8355 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0896 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9499 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9965 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0234 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.127 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4758 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.4101 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.4
20 day DMA 13.1
35 day DMA 12.96
50 day DMA 13.37
100 day DMA 14.18
150 day DMA 14.55
200 day DMA 14.69

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.3113.31
12 day EMA13.3913.2213.2
20 day EMA13.2413.1313.11
35 day EMA13.3413.2813.28
50 day EMA13.4513.4113.41

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.3213.38
12 day SMA13.413.2113.1
20 day SMA13.113.0212.99
35 day SMA12.9612.9412.95
50 day SMA13.3713.3613.38
100 day SMA14.1814.1914.2
150 day SMA14.5514.5514.56
200 day SMA14.6914.6814.69
Back to top | Use Dark Theme