SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.1 and 14.49

Daily Target 114.02
Daily Target 214.17
Daily Target 314.406666666667
Daily Target 414.56
Daily Target 514.8

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-2.18%) 14.55 14.25 - 14.64 0.9632 times
Thu 04 December 2025 14.65 (-3.36%) 15.12 14.61 - 15.12 0.8788 times
Wed 03 December 2025 15.16 (1.07%) 15.22 14.86 - 15.34 0.771 times
Tue 02 December 2025 15.00 (-1.9%) 15.38 14.98 - 15.38 0.809 times
Mon 01 December 2025 15.29 (-2.98%) 15.37 15.19 - 15.56 0.7525 times
Fri 28 November 2025 15.76 (-0.25%) 15.81 15.63 - 15.87 0.472 times
Wed 26 November 2025 15.80 (0.64%) 15.72 15.69 - 16.03 1.3788 times
Tue 25 November 2025 15.70 (-1.07%) 15.86 15.65 - 16.22 1.0017 times
Mon 24 November 2025 15.87 (1.41%) 15.51 14.52 - 15.93 2.1391 times
Fri 21 November 2025 15.65 (0.97%) 15.40 15.40 - 15.95 0.8339 times
Thu 20 November 2025 15.50 (-1.71%) 15.85 15.38 - 16.06 0.8199 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95

Weekly Target 113.4
Weekly Target 213.87
Weekly Target 314.713333333333
Weekly Target 415.18
Weekly Target 516.02

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.8411 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0058 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.2171 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0493 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.0449 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1784 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.0788 times
Fri 24 October 2025 13.47 (5.81%) 12.78 12.78 - 13.62 0.7822 times
Fri 17 October 2025 12.73 (-3.71%) 13.30 12.66 - 13.42 0.8213 times
Fri 10 October 2025 13.22 (-8.89%) 14.48 13.00 - 14.54 0.9811 times
Fri 03 October 2025 14.51 (-1.89%) 14.89 14.44 - 15.44 0.8678 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95

Monthly Target 113.4
Monthly Target 213.87
Monthly Target 314.713333333333
Monthly Target 415.18
Monthly Target 516.02

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.1906 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2051 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9747 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1104 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5774 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9105 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2361 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8673 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9338 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.994 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4375 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.37
20 day DMA 15.82
35 day DMA 14.83
50 day DMA 14.57
100 day DMA 14.38
150 day DMA 14.37
200 day DMA 14.43

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.115.33
12 day EMA15.2315.3915.52
20 day EMA15.2515.3515.42
35 day EMA15.0515.0915.12
50 day EMA14.5914.614.6

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.1715.4
12 day SMA15.3715.5615.75
20 day SMA15.8215.9115.86
35 day SMA14.8314.7814.74
50 day SMA14.5714.5814.58
100 day SMA14.3814.3914.39
150 day SMA14.3714.3714.37
200 day SMA14.4314.4414.44
Back to top | Use Dark Theme