SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.46 and 13.77

Daily Target 113.38
Daily Target 213.54
Daily Target 313.693333333333
Daily Target 413.85
Daily Target 514

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.7893 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.325 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.3987 times
Tue 03 February 2026 13.69 (-5.46%) 14.38 13.52 - 14.44 1.0314 times
Mon 02 February 2026 14.48 (-0.21%) 14.41 14.39 - 14.71 0.8924 times
Fri 30 January 2026 14.51 (1.54%) 14.30 14.06 - 14.54 0.8862 times
Thu 29 January 2026 14.29 (0.49%) 14.30 14.05 - 14.37 0.9092 times
Wed 28 January 2026 14.22 (-3.92%) 14.81 14.18 - 14.86 0.9849 times
Tue 27 January 2026 14.80 (-2.89%) 15.15 14.79 - 15.18 0.9536 times
Mon 26 January 2026 15.24 (1.26%) 14.93 14.83 - 15.31 0.8294 times
Fri 23 January 2026 15.05 (-2.53%) 15.41 14.76 - 15.47 1.7783 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.87 and 14.2

Weekly Target 112.6
Weekly Target 213.14
Weekly Target 313.926666666667
Weekly Target 414.47
Weekly Target 515.26

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0737 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.9012 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.8015 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8097 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0671 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.736 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.7034 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5483 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3359 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0232 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.2234 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.87 and 14.2

Monthly Target 112.6
Monthly Target 213.14
Monthly Target 313.926666666667
Monthly Target 414.47
Monthly Target 515.26

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 0.2053 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7197 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.987 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2367 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0002 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1395 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6187 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9344 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2685 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.89 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9582 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.41
20 day DMA 14.68
35 day DMA 14.96
50 day DMA 15.15
100 day DMA 14.79
150 day DMA 14.63
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9614.09
12 day EMA14.2514.3514.47
20 day EMA14.5114.614.69
35 day EMA14.8214.8914.96
50 day EMA15.0815.1415.2

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.0314.14
12 day SMA14.4114.5314.66
20 day SMA14.6814.7514.8
35 day SMA14.9615.0315.1
50 day SMA15.1515.1915.23
100 day SMA14.7914.7914.8
150 day SMA14.6314.6414.64
200 day SMA14.5414.5414.54
Back to top | Use Dark Theme