Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 12.98 and 13.36
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.66 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (-0.68%) | 13.49 | 13.12 - 13.50 | 0.6017 times | Thu 02 May 2024 | 13.30 (3.99%) | 13.06 | 12.98 - 13.45 | 1.1977 times | Wed 01 May 2024 | 12.79 (3.98%) | 12.26 | 12.26 - 13.15 | 1.0024 times | Tue 30 April 2024 | 12.30 (-1.84%) | 12.37 | 12.09 - 12.46 | 0.9177 times | Mon 29 April 2024 | 12.53 (3.38%) | 12.31 | 12.27 - 12.67 | 1.2739 times | Fri 26 April 2024 | 12.12 (-0.57%) | 12.19 | 11.91 - 12.30 | 0.8825 times | Thu 25 April 2024 | 12.19 (-4.32%) | 12.53 | 12.04 - 12.55 | 1.0563 times | Wed 24 April 2024 | 12.74 (2.58%) | 12.42 | 12.34 - 12.75 | 1.0887 times | Tue 23 April 2024 | 12.42 (0.65%) | 12.19 | 12.04 - 12.59 | 0.8181 times | Mon 22 April 2024 | 12.34 (-0.08%) | 12.46 | 12.21 - 12.59 | 1.1609 times | Fri 19 April 2024 | 12.35 (2.07%) | 12.08 | 12.08 - 12.44 | 1.3995 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.65 and 14.06
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (8.99%) | 12.31 | 12.09 - 13.50 | 0.5973 times | Fri 26 April 2024 | 12.12 (-1.86%) | 12.46 | 11.91 - 12.75 | 0.5989 times | Fri 19 April 2024 | 12.35 (3.69%) | 11.75 | 11.63 - 12.44 | 0.74 times | Fri 12 April 2024 | 11.91 (-4.87%) | 12.42 | 11.70 - 12.72 | 0.817 times | Fri 05 April 2024 | 12.52 (-7.05%) | 13.39 | 12.06 - 13.70 | 1.0815 times | Thu 28 March 2024 | 13.47 (16.72%) | 11.88 | 11.84 - 13.66 | 0.8655 times | Fri 22 March 2024 | 11.54 (-9.56%) | 12.80 | 11.35 - 12.81 | 1.4377 times | Fri 15 March 2024 | 12.76 (1.84%) | 12.49 | 12.34 - 13.68 | 1.3584 times | Fri 08 March 2024 | 12.53 (-13.71%) | 14.49 | 12.45 - 14.56 | 1.201 times | Fri 01 March 2024 | 14.52 (-0.48%) | 14.42 | 13.98 - 16.15 | 1.3027 times | Fri 23 February 2024 | 14.59 (-8.98%) | 15.65 | 13.83 - 15.93 | 0.7779 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.74 and 13.98
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (7.4%) | 12.26 | 12.26 - 13.50 | 0.0677 times | Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.7072 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.0252 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 0.9613 times | Wed 31 January 2024 | 15.70 (20.49%) | 12.98 | 12.82 - 17.59 | 0.9706 times | Fri 29 December 2023 | 13.03 (3.33%) | 12.59 | 11.98 - 14.20 | 0.8692 times | Thu 30 November 2023 | 12.61 (16.01%) | 10.76 | 10.31 - 15.56 | 1.1391 times | Tue 31 October 2023 | 10.87 (-3.12%) | 11.13 | 9.39 - 11.22 | 1.0921 times | Fri 29 September 2023 | 11.22 (-11.09%) | 12.68 | 9.81 - 13.82 | 1.8167 times | Thu 31 August 2023 | 12.62 (-9.27%) | 13.91 | 11.90 - 14.49 | 1.351 times | Mon 31 July 2023 | 13.91 (0.65%) | 13.90 | 12.87 - 15.26 | 0.9354 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.76 | 12.49 |
| 12 day EMA | 12.64 | 12.54 | 12.4 |
| 20 day EMA | 12.58 | 12.51 | 12.43 |
| 35 day EMA | 12.77 | 12.74 | 12.71 |
| 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.61 | 12.39 |
| 12 day SMA | 12.53 | 12.41 | 12.31 |
| 20 day SMA | 12.36 | 12.33 | 12.32 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.82 | 12.85 | 12.9 |
| 100 day SMA | 13.67 | 13.66 | 13.66 |
| 150 day SMA | 13.15 | 13.13 | 13.12 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.