SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 25.78 and 26.51

Daily Target 125.61
Daily Target 225.95
Daily Target 326.343333333333
Daily Target 426.68
Daily Target 527.07

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (-1.2%) 26.66 26.01 - 26.74 0.6573 times
Thu 30 July 2026 26.60 (1.88%) 26.01 25.71 - 26.66 0.7793 times
Wed 29 July 2026 26.11 (-1.92%) 26.32 25.64 - 26.89 0.7559 times
Tue 28 July 2026 26.62 (0.91%) 26.38 26.09 - 27.14 0.8873 times
Mon 27 July 2026 26.38 (2.97%) 25.62 25.62 - 26.86 1.23 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 1.1831 times
Fri 24 July 2026 25.62 (-3.94%) 26.37 24.52 - 27.60 1.1831 times
Thu 23 July 2026 26.67 (1.21%) 26.58 26.08 - 26.67 0.7324 times
Wed 22 July 2026 26.35 (-3.55%) 27.36 26.00 - 27.37 0.9155 times
Tue 21 July 2026 27.32 (1.3%) 27.15 26.31 - 27.44 1.6761 times
Mon 20 July 2026 26.97 (-0.41%) 26.85 26.67 - 27.14 0.5915 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 25.95 and 27.47

Weekly Target 124.83
Weekly Target 225.55
Weekly Target 326.346666666667
Weekly Target 427.07
Weekly Target 527.87

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4401 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.1208 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5207 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5691 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5321 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0025 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.3843 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5164 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.4809 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.433 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.2877 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 25.09 and 28.89

Monthly Target 122.15
Monthly Target 224.22
Monthly Target 325.953333333333
Monthly Target 428.02
Monthly Target 529.75

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3711 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.9238 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4615 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4671 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5777 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6177 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4712 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7619 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6824 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.6657 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 0.9888 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.47
20 day DMA 26.44
35 day DMA 25.35
50 day DMA 24.35
100 day DMA 22.89
150 day DMA 22.44
200 day DMA 22.06

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3826.27
12 day EMA26.3326.3426.29
20 day EMA26.0726.0525.99
35 day EMA25.2625.225.12
50 day EMA24.3224.2424.14

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.2726.07
12 day SMA26.4726.5826.59
20 day SMA26.4426.4226.35
35 day SMA25.3525.2625.14
50 day SMA24.3524.2624.16
100 day SMA22.8922.8322.77
150 day SMA22.4422.4122.38
200 day SMA22.0622.0321.99
Back to top | Use Dark Theme