SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.53 and 22.67

Daily Target 120.58
Daily Target 221.34
Daily Target 321.72
Daily Target 422.48
Daily Target 522.86

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (5.09%) 20.96 20.96 - 22.10 1.0813 times
Wed 03 June 2026 21.03 (-0.57%) 21.29 21.00 - 21.29 1.8805 times
Tue 02 June 2026 21.15 (-1.08%) 21.39 21.12 - 21.80 0.8932 times
Mon 01 June 2026 21.38 (-1.02%) 21.52 21.27 - 21.91 1.1216 times
Fri 29 May 2026 21.60 (-1.73%) 21.97 21.50 - 22.40 1.4305 times
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 1.135 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 0.7186 times
Tue 26 May 2026 22.30 (2.2%) 21.80 21.80 - 22.43 0.7455 times
Fri 22 May 2026 21.82 (1.49%) 21.69 21.60 - 21.89 0.4097 times
Thu 21 May 2026 21.50 (-1.24%) 21.50 21.37 - 21.67 0.5843 times
Wed 20 May 2026 21.77 (0.88%) 21.63 21.63 - 21.77 0.3761 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.53 and 22.67

Weekly Target 120.58
Weekly Target 221.34
Weekly Target 321.72
Weekly Target 422.48
Weekly Target 522.86

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (2.31%) 21.52 20.96 - 22.10 1.7555 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 1.4215 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.7605 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.7036 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.4999 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.7889 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.3101 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.7629 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.8008 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.1964 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 0.9548 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.53 and 22.67

Monthly Target 120.58
Monthly Target 221.34
Monthly Target 321.72
Monthly Target 422.48
Monthly Target 522.86

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.10 (2.31%) 21.52 20.96 - 22.10 0.3198 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.7846 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.7941 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.9822 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 1.0501 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.801 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.2952 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.1601 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 1.1317 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.6811 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.6794 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.7
20 day DMA 21.84
35 day DMA 21.83
50 day DMA 21.73
100 day DMA 21.49
150 day DMA 21.46
200 day DMA 21.16

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.3621.52
12 day EMA21.6821.621.7
20 day EMA21.7221.6821.75
35 day EMA21.6721.6421.68
50 day EMA21.5921.5721.59

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4321.66
12 day SMA21.721.6421.66
20 day SMA21.8421.8621.93
35 day SMA21.8321.8321.86
50 day SMA21.7321.6921.68
100 day SMA21.4921.4821.48
150 day SMA21.4621.4421.43
200 day SMA21.1621.1521.15
Back to top | Use Dark Theme