Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.06 and 21.31
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.51 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-0.09%) | 21.23 | 21.17 - 21.42 | 0.6337 times | Tue 10 February 2026 | 21.22 (-2.08%) | 21.41 | 21.14 - 21.81 | 1.8272 times | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.6749 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 0.9218 times | Thu 05 February 2026 | 22.14 (-0.32%) | 22.22 | 22.05 - 22.22 | 0.7078 times | Wed 04 February 2026 | 22.21 (-0.09%) | 22.39 | 21.76 - 22.70 | 1.0123 times | Tue 03 February 2026 | 22.23 (-1.29%) | 22.62 | 21.66 - 22.74 | 0.642 times | Mon 02 February 2026 | 22.52 (-1.36%) | 22.22 | 21.90 - 22.87 | 2.2305 times | Fri 30 January 2026 | 22.83 (1.11%) | 21.70 | 21.41 - 22.99 | 0.9053 times | Thu 29 January 2026 | 22.58 (3.86%) | 21.86 | 21.86 - 22.58 | 0.4444 times | Wed 28 January 2026 | 21.74 (-1.63%) | 22.03 | 21.29 - 22.03 | 0.4362 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.64 and 21.7
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-4.16%) | 21.98 | 21.14 - 22.20 | 0.7108 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.25 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.6399 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.5672 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.7743 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.2966 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.7556 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6698 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.7388 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.597 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 1.0224 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.31 and 22.04
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.20 (-7.14%) | 22.22 | 21.14 - 22.87 | 0.2365 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4177 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6754 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.605 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5901 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8766 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3972 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.07 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.9431 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1883 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8481 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.76 | 22.03 |
| 12 day EMA | 21.86 | 21.98 | 22.12 |
| 20 day EMA | 21.92 | 22 | 22.08 |
| 35 day EMA | 21.99 | 22.04 | 22.09 |
| 50 day EMA | 21.97 | 22 | 22.03 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.87 | 22.07 |
| 12 day SMA | 22.05 | 22.12 | 22.19 |
| 20 day SMA | 22.06 | 22.05 | 22.05 |
| 35 day SMA | 21.89 | 21.95 | 22.01 |
| 50 day SMA | 22.08 | 22.08 | 22.09 |
| 100 day SMA | 20.99 | 20.99 | 20.99 |
| 150 day SMA | 20.83 | 20.82 | 20.81 |
| 200 day SMA | 20.36 | 20.35 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.