SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 28.31 and 29.7

Daily Target 128.08
Daily Target 228.54
Daily Target 329.466666666667
Daily Target 429.93
Daily Target 530.86

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.01 (-1.33%) 29.31 29.00 - 30.39 1.1598 times
Fri 02 October 2026 29.40 (0%) 29.32 29.21 - 29.73 1.2235 times
Thu 01 October 2026 29.40 (2.76%) 28.57 28.45 - 29.69 0.6506 times
Wed 30 September 2026 28.61 (-3.41%) 29.47 28.58 - 29.85 1.1457 times
Tue 29 September 2026 29.62 (-1.23%) 30.12 29.10 - 30.12 1.1952 times
Mon 28 September 2026 29.99 (0.44%) 29.81 29.54 - 32.93 0.6436 times
Fri 25 September 2026 29.86 (-2.83%) 30.84 29.24 - 30.84 1.1386 times
Thu 24 September 2026 30.73 (2.03%) 29.90 29.61 - 30.73 0.6365 times
Wed 23 September 2026 30.12 (0.17%) 30.00 29.54 - 30.44 0.7496 times
Tue 22 September 2026 30.07 (0.64%) 29.87 28.43 - 30.48 1.4569 times
Mon 21 September 2026 29.88 (1.36%) 29.06 24.37 - 29.88 0.7567 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 28.31 and 29.7

Weekly Target 128.08
Weekly Target 228.54
Weekly Target 329.466666666667
Weekly Target 429.93
Weekly Target 530.86

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.01 (-1.33%) 29.31 29.00 - 30.39 0.2277 times
Fri 02 October 2026 29.40 (-1.54%) 29.81 28.45 - 32.93 0.9539 times
Fri 25 September 2026 29.86 (1.29%) 29.06 24.37 - 30.84 0.9303 times
Fri 18 September 2026 29.48 (1.17%) 29.14 28.73 - 29.87 1.5551 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6443 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.1913 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.1969 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9595 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 1.1802 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 1.1608 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 1.2746 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 28.73 and 30.67

Monthly Target 127.34
Monthly Target 228.18
Monthly Target 329.283333333333
Monthly Target 430.12
Monthly Target 531.22

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.01 (1.4%) 28.57 28.45 - 30.39 0.1121 times
Wed 30 September 2026 28.61 (3.29%) 27.70 24.37 - 32.93 0.8965 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8727 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.4108 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.0375 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4749 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4806 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5945 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6356 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4848 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7839 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.68
20 day DMA 29.49
35 day DMA 28.69
50 day DMA 28.12
100 day DMA 25.99
150 day DMA 24.44
200 day DMA 23.76

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.4329.44
12 day EMA29.4229.4929.51
20 day EMA29.2529.2829.27
35 day EMA28.7428.7228.68
50 day EMA28.0928.0527.99

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.429.5
12 day SMA29.6829.7129.71
20 day SMA29.4929.5429.53
35 day SMA28.6928.6428.59
50 day SMA28.1228.0527.98
100 day SMA25.9925.9225.85
150 day SMA24.4424.3824.33
200 day SMA23.7623.7423.71
Back to top | Use Dark Theme