Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 23.91 and 24.27
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.55 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.12 (0.88%) | 24.41 | 24.05 - 24.41 | 0.5324 times | Thu 02 May 2024 | 23.91 (1.7%) | 23.65 | 23.60 - 24.10 | 0.8485 times | Wed 01 May 2024 | 23.51 (1.91%) | 23.26 | 23.18 - 24.16 | 0.7797 times | Tue 30 April 2024 | 23.07 (-2.08%) | 23.32 | 23.04 - 23.61 | 0.8452 times | Mon 29 April 2024 | 23.56 (0.77%) | 23.28 | 23.03 - 23.72 | 1.3298 times | Fri 26 April 2024 | 23.38 (-1.1%) | 23.41 | 23.00 - 23.82 | 1.2067 times | Thu 25 April 2024 | 23.64 (-1.17%) | 23.70 | 23.24 - 23.75 | 1.244 times | Wed 24 April 2024 | 23.92 (-0.37%) | 23.61 | 23.42 - 23.98 | 0.7303 times | Tue 23 April 2024 | 24.01 (3.58%) | 23.13 | 22.51 - 24.07 | 1.3684 times | Mon 22 April 2024 | 23.18 (1.71%) | 22.87 | 22.68 - 23.33 | 1.1152 times | Fri 19 April 2024 | 22.79 (1.42%) | 22.33 | 22.33 - 22.95 | 1.8909 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 23.58 and 24.96
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.12 (3.17%) | 23.28 | 23.03 - 24.41 | 0.965 times | Fri 26 April 2024 | 23.38 (2.59%) | 22.87 | 22.51 - 24.07 | 1.2608 times | Fri 19 April 2024 | 22.79 (1.24%) | 22.55 | 21.90 - 22.95 | 1.0691 times | Fri 12 April 2024 | 22.51 (-6.13%) | 24.04 | 22.25 - 24.62 | 0.9773 times | Fri 05 April 2024 | 23.98 (-5.55%) | 25.58 | 23.81 - 25.58 | 0.9863 times | Thu 28 March 2024 | 25.39 (1.97%) | 24.99 | 24.30 - 25.72 | 0.7833 times | Fri 22 March 2024 | 24.90 (3.84%) | 23.88 | 23.64 - 25.37 | 0.9861 times | Fri 15 March 2024 | 23.98 (-4.5%) | 25.14 | 23.31 - 25.17 | 1.433 times | Fri 08 March 2024 | 25.11 (4.49%) | 23.97 | 23.49 - 25.73 | 0.8906 times | Fri 01 March 2024 | 24.03 (0.25%) | 23.98 | 23.51 - 24.53 | 0.6484 times | Fri 23 February 2024 | 23.97 (-4.23%) | 24.62 | 23.76 - 24.99 | 0.6659 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 23.65 and 24.88
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.12 (4.55%) | 23.26 | 23.18 - 24.41 | 0.1103 times | Tue 30 April 2024 | 23.07 (-9.14%) | 25.58 | 21.90 - 25.58 | 1.0956 times | Thu 28 March 2024 | 25.39 (5.18%) | 24.00 | 23.31 - 25.73 | 0.9692 times | Thu 29 February 2024 | 24.14 (-1.71%) | 24.85 | 23.10 - 25.71 | 0.9384 times | Wed 31 January 2024 | 24.56 (-13.7%) | 28.03 | 24.56 - 28.85 | 0.9289 times | Fri 29 December 2023 | 28.46 (22.46%) | 23.21 | 23.07 - 29.98 | 1.4113 times | Thu 30 November 2023 | 23.24 (14.99%) | 20.15 | 19.93 - 24.46 | 0.8452 times | Tue 31 October 2023 | 20.21 (-7.97%) | 21.87 | 19.04 - 22.29 | 1.1077 times | Fri 29 September 2023 | 21.96 (-6.99%) | 23.78 | 21.40 - 24.50 | 1.1919 times | Thu 31 August 2023 | 23.61 (-4.45%) | 24.67 | 22.17 - 24.67 | 1.4015 times | Mon 31 July 2023 | 24.71 (11.81%) | 22.20 | 21.37 - 27.45 | 1.4203 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.2 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.57 | 23.4 |
| 12 day EMA | 23.54 | 23.44 | 23.35 |
| 20 day EMA | 23.52 | 23.46 | 23.41 |
| 35 day EMA | 23.67 | 23.64 | 23.62 |
| 50 day EMA | 23.95 | 23.94 | 23.94 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.49 | 23.43 |
| 12 day SMA | 23.46 | 23.29 | 23.14 |
| 20 day SMA | 23.21 | 23.21 | 23.21 |
| 35 day SMA | 23.75 | 23.74 | 23.75 |
| 50 day SMA | 23.92 | 23.92 | 23.92 |
| 100 day SMA | 25.2 | 25.22 | 25.24 |
| 150 day SMA | 24.25 | 24.23 | 24.22 |
| 200 day SMA | 23.98 | 23.99 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.