Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.44 and 33.4
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.633333333333 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.59 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.80 (2.28%) | 32.18 | 32.07 - 33.03 | 1.4731 times | Mon 19 October 2026 | 32.07 (-1.44%) | 32.44 | 31.99 - 32.62 | 0.7622 times | Fri 16 October 2026 | 32.54 (0.34%) | 32.43 | 32.32 - 32.92 | 0.9919 times | Thu 15 October 2026 | 32.43 (2.46%) | 31.94 | 31.71 - 32.45 | 1.1026 times | Wed 14 October 2026 | 31.65 (0.09%) | 31.06 | 31.05 - 31.69 | 1.4299 times | Tue 13 October 2026 | 31.62 (-0.66%) | 32.00 | 31.45 - 32.08 | 0.6829 times | Mon 12 October 2026 | 31.83 (0.28%) | 31.76 | 31.75 - 32.21 | 0.6263 times | Fri 09 October 2026 | 31.74 (-0.41%) | 31.75 | 31.60 - 31.85 | 0.5633 times | Thu 08 October 2026 | 31.87 (0%) | 31.76 | 31.36 - 31.94 | 1.3375 times | Wed 07 October 2026 | 31.87 (-1.7%) | 31.93 | 31.61 - 32.12 | 1.0302 times | Tue 06 October 2026 | 32.42 (-0.22%) | 32.68 | 32.30 - 32.74 | 0.8877 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.4 and 33.44
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.80 (0.8%) | 32.44 | 31.99 - 33.03 | 0.5167 times | Fri 16 October 2026 | 32.54 (2.52%) | 31.76 | 31.05 - 32.92 | 1.1174 times | Fri 09 October 2026 | 31.74 (-2.88%) | 32.66 | 31.36 - 32.74 | 1.0989 times | Fri 02 October 2026 | 32.68 (-1.06%) | 32.92 | 31.23 - 33.01 | 1.2076 times | Fri 25 September 2026 | 33.03 (-1.99%) | 33.75 | 32.36 - 33.96 | 0.9716 times | Fri 18 September 2026 | 33.70 (-0.82%) | 33.98 | 33.21 - 34.61 | 1.3986 times | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.6877 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.8787 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.9144 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.2083 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 1.0308 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.93 and 33.91
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 32.80 (3.05%) | 31.63 | 31.05 - 33.03 | 0.7457 times | Wed 30 September 2026 | 31.83 (-6.27%) | 33.85 | 31.39 - 34.86 | 1.0308 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.0187 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3696 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.3885 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.915 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 0.9679 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8198 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.954 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.79 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0465 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.14 | 32.17 |
| 12 day EMA | 32.27 | 32.17 | 32.19 |
| 20 day EMA | 32.47 | 32.43 | 32.47 |
| 35 day EMA | 32.94 | 32.95 | 33 |
| 50 day EMA | 33.55 | 33.58 | 33.64 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.06 | 32.01 |
| 12 day SMA | 32.11 | 32.1 | 32.11 |
| 20 day SMA | 32.26 | 32.26 | 32.32 |
| 35 day SMA | 32.96 | 32.99 | 33.06 |
| 50 day SMA | 33.55 | 33.59 | 33.64 |
| 100 day SMA | 33.12 | 33.09 | 33.07 |
| 150 day SMA | 32.4 | 32.38 | 32.36 |
| 200 day SMA | 32.49 | 32.49 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.