SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 35.08 and 35.74

Daily Target 134.54
Daily Target 234.96
Daily Target 335.203333333333
Daily Target 435.62
Daily Target 535.86

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 11 August 2026 35.37 (1.58%) 34.88 34.79 - 35.45 0.755 times
Mon 10 August 2026 34.82 (0.78%) 34.48 34.34 - 34.84 0.5919 times
Fri 07 August 2026 34.55 (0.06%) 34.67 34.21 - 34.75 0.6487 times
Thu 06 August 2026 34.53 (-1.37%) 35.27 34.51 - 35.34 0.6882 times
Wed 05 August 2026 35.01 (-1.05%) 35.38 34.85 - 35.47 0.7742 times
Tue 04 August 2026 35.38 (1.35%) 35.00 34.80 - 35.64 0.7839 times
Mon 03 August 2026 34.91 (0.49%) 34.99 34.69 - 35.30 1.0765 times
Fri 31 July 2026 34.74 (0.49%) 34.60 33.55 - 35.00 1.4968 times
Thu 30 July 2026 34.57 (1.38%) 34.48 33.52 - 34.71 1.3892 times
Wed 29 July 2026 34.10 (1.34%) 32.83 32.83 - 34.36 1.7957 times
Tue 28 July 2026 33.65 (1.17%) 33.38 33.30 - 33.79 0.8201 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 34.86 and 35.97

Weekly Target 133.94
Weekly Target 234.66
Weekly Target 335.053333333333
Weekly Target 435.77
Weekly Target 536.16

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 11 August 2026 35.37 (2.37%) 34.48 34.34 - 35.45 0.3174 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 0.9359 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.4894 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.1928 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.0738 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.1356 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.7386 times
Thu 02 July 2026 33.28 (-0.51%) 33.20 32.44 - 34.39 1.0258 times
Fri 26 June 2026 33.45 (8.46%) 30.92 30.91 - 33.68 1.9606 times
Thu 18 June 2026 30.84 (-3.87%) 31.96 30.38 - 32.32 1.13 times
Fri 12 June 2026 32.08 (6.37%) 30.32 30.16 - 32.09 0.7473 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 34.79 and 36.22

Monthly Target 133.64
Monthly Target 234.51
Monthly Target 335.073333333333
Monthly Target 435.94
Monthly Target 536.5

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 11 August 2026 35.37 (1.81%) 34.99 34.21 - 35.64 0.3662 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.4846 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.5051 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9919 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0492 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8887 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.0341 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8563 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.1344 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6896 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 0.8873 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.86
12 day DMA 34.57
20 day DMA 34.18
35 day DMA 33.65
50 day DMA 32.79
100 day DMA 31.89
150 day DMA 32.15
200 day DMA 31.97

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.7334.68
12 day EMA34.5934.4534.38
20 day EMA34.2234.134.02
35 day EMA33.4933.3833.3
50 day EMA32.832.6932.6

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.8634.88
12 day SMA34.5734.4234.31
20 day SMA34.1834.0833.98
35 day SMA33.6533.5533.44
50 day SMA32.7932.6832.59
100 day SMA31.8931.8331.77
150 day SMA32.1532.1332.12
200 day SMA31.9731.9431.92
Back to top | Use Dark Theme