Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.04 and 31.61
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.76 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.17 (1.07%) | 30.92 | 30.91 - 31.48 | 0.888 times | Thu 18 June 2026 | 30.84 (0.78%) | 30.93 | 30.55 - 31.35 | 1.8685 times | Wed 17 June 2026 | 30.60 (-2.14%) | 31.10 | 30.38 - 31.57 | 1.6843 times | Tue 16 June 2026 | 31.27 (0.48%) | 31.51 | 31.05 - 32.32 | 1.01 times | Mon 15 June 2026 | 31.12 (-2.99%) | 31.96 | 31.04 - 32.29 | 0.9218 times | Fri 12 June 2026 | 32.08 (2.43%) | 31.39 | 31.39 - 32.09 | 0.7221 times | Thu 11 June 2026 | 31.32 (1.42%) | 31.14 | 30.60 - 31.44 | 0.6903 times | Wed 10 June 2026 | 30.88 (0.32%) | 30.80 | 30.64 - 31.23 | 0.9524 times | Tue 09 June 2026 | 30.78 (2.02%) | 30.42 | 30.42 - 31.32 | 0.7994 times | Mon 08 June 2026 | 30.17 (0.03%) | 30.32 | 30.16 - 30.56 | 0.463 times | Fri 05 June 2026 | 30.16 (-0.03%) | 30.17 | 30.03 - 30.48 | 0.7147 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.04 and 31.61
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.17 (1.07%) | 30.92 | 30.91 - 31.48 | 0.252 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.5566 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 1.0294 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 1.0172 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.7802 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 1.0478 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 1.206 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.6841 times | Wed 06 May 2026 | 31.36 (0.16%) | 31.13 | 30.75 - 31.75 | 0.7116 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.7151 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.1722 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.23 and 33.26
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.17 (2.84%) | 30.14 | 29.29 - 32.32 | 0.8952 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0858 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.1486 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9728 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.132 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9374 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2418 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7548 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9713 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8603 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 0.9877 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.95 | 31.01 |
| 12 day EMA | 30.88 | 30.83 | 30.83 |
| 20 day EMA | 30.79 | 30.75 | 30.74 |
| 35 day EMA | 30.91 | 30.89 | 30.89 |
| 50 day EMA | 31.06 | 31.06 | 31.07 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.18 | 31.28 |
| 12 day SMA | 30.88 | 30.72 | 30.67 |
| 20 day SMA | 30.59 | 30.56 | 30.55 |
| 35 day SMA | 30.59 | 30.59 | 30.61 |
| 50 day SMA | 31 | 31.02 | 31.06 |
| 100 day SMA | 31.47 | 31.49 | 31.52 |
| 150 day SMA | 31.69 | 31.69 | 31.69 |
| 200 day SMA | 31.45 | 31.44 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.