Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 202.36 and 205.98
| Daily Target 1 | 201.55 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 205.17 |
| Daily Target 4 | 206.79 |
| Daily Target 5 | 208.79 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (0.56%) | 205.19 | 203.55 - 207.17 | 0.6368 times | Thu 11 June 2026 | 203.65 (-1.77%) | 206.00 | 201.06 - 207.28 | 0.8374 times | Wed 10 June 2026 | 207.33 (1.25%) | 206.16 | 204.46 - 207.85 | 0.9532 times | Tue 09 June 2026 | 204.78 (2.34%) | 202.24 | 199.16 - 206.26 | 0.9451 times | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 1.083 times | Fri 05 June 2026 | 208.02 (0.08%) | 208.09 | 206.21 - 210.88 | 0.7904 times | Thu 04 June 2026 | 207.85 (5.73%) | 199.74 | 196.09 - 208.51 | 0.9167 times | Wed 03 June 2026 | 196.58 (0.19%) | 196.84 | 195.62 - 201.84 | 1.7062 times | Tue 02 June 2026 | 196.21 (-3.84%) | 204.00 | 193.83 - 204.29 | 1.0312 times | Mon 01 June 2026 | 204.05 (0.44%) | 201.00 | 200.97 - 205.14 | 1.1001 times | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.6383 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 197.56 and 206.39
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 203.98 |
| Weekly Target 4 | 208.8 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.937 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.166 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.9183 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.7124 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.2401 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.453 times | Wed 06 May 2026 | 218.44 (-0.06%) | 217.53 | 215.77 - 221.54 | 0.5488 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.3355 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 1.1611 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.5278 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.9892 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 199.31 and 216.36
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (0.8%) | 201.00 | 193.83 - 210.88 | 0.4258 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.8143 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6361 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8709 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0408 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7743 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7928 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7825 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2824 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.58 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0163 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 204.13 |
| 12 day DMA | 203.43 |
| 20 day DMA | 203.75 |
| 35 day DMA | 208.91 |
| 50 day DMA | 211.46 |
| 100 day DMA | 199.53 |
| 150 day DMA | 196.98 |
| 200 day DMA | 196.59 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.53 | 204.4 | 204.78 |
| 12 day EMA | 204.33 | 204.25 | 204.36 |
| 20 day EMA | 205.05 | 205.08 | 205.23 |
| 35 day EMA | 206.06 | 206.13 | 206.28 |
| 50 day EMA | 207.91 | 208.04 | 208.22 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.13 | 204.78 | 205.62 |
| 12 day SMA | 203.43 | 203.05 | 202.89 |
| 20 day SMA | 203.75 | 203.57 | 203.77 |
| 35 day SMA | 208.91 | 209.33 | 209.79 |
| 50 day SMA | 211.46 | 211.45 | 210.81 |
| 100 day SMA | 199.53 | 199.34 | 199.24 |
| 150 day SMA | 196.98 | 196.92 | 196.87 |
| 200 day SMA | 196.59 | 196.61 | 196.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.