SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 184.2 and 188.74

Daily Target 1183.21
Daily Target 2185.18
Daily Target 3187.75
Daily Target 4189.72
Daily Target 5192.29

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 30 October 2026 187.15 (1.23%) 188.09 185.78 - 190.32 0.7844 times
Thu 29 October 2026 184.88 (0.06%) 185.68 184.20 - 187.63 0.6946 times
Wed 28 October 2026 184.76 (0.28%) 182.27 179.04 - 185.28 0.8829 times
Tue 27 October 2026 184.24 (-0.9%) 185.29 179.72 - 185.29 0.8284 times
Mon 26 October 2026 185.92 (0.63%) 185.84 184.20 - 189.43 1.1539 times
Fri 23 October 2026 184.75 (3.57%) 196.06 181.05 - 196.84 2.5094 times
Thu 22 October 2026 178.39 (2.87%) 173.51 172.10 - 178.99 0.3845 times
Wed 21 October 2026 173.41 (-4.18%) 181.20 172.93 - 182.03 1.2571 times
Tue 20 October 2026 180.97 (-1.16%) 185.61 179.96 - 186.13 0.9788 times
Mon 19 October 2026 183.09 (-2.12%) 185.08 181.63 - 186.51 0.526 times
Fri 16 October 2026 187.06 (1.82%) 184.63 181.53 - 188.19 0.8212 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 183.1 and 194.38

Weekly Target 1174.22
Weekly Target 2180.69
Weekly Target 3185.50333333333
Weekly Target 4191.97
Weekly Target 5196.78

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 30 October 2026 187.15 (1.3%) 185.84 179.04 - 190.32 1.0513 times
Fri 23 October 2026 184.75 (-1.23%) 185.08 172.10 - 196.84 1.3687 times
Fri 16 October 2026 187.06 (2.5%) 181.77 177.30 - 188.19 0.9297 times
Fri 09 October 2026 182.49 (15.14%) 157.87 156.60 - 185.00 1.2796 times
Fri 02 October 2026 158.49 (-4.61%) 166.32 157.35 - 167.23 0.8803 times
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 0.9313 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.1121 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 0.925 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.7972 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.7249 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.7326 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 171.88 and 212.12

Monthly Target 1139.96
Monthly Target 2163.55
Monthly Target 3180.19666666667
Monthly Target 4203.79
Monthly Target 5220.44

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 30 October 2026 187.15 (16.88%) 160.00 156.60 - 196.84 1.1482 times
Wed 30 September 2026 160.12 (-15.58%) 189.66 159.91 - 194.23 0.9554 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 0.9372 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.042 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.019 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7766 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.5602 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.8305 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 0.9926 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7384 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.756 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 185.39
12 day DMA 183.2
20 day DMA 179.98
35 day DMA 176.09
50 day DMA 179.41
100 day DMA 181.6
150 day DMA 191.34
200 day DMA 190.42

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.1184.07183.67
12 day EMA182.76181.96181.43
20 day EMA180.84180.18179.68
35 day EMA180.82180.45180.19
50 day EMA180.25179.97179.77

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.39184.91183.61
12 day SMA183.2182.66182.4
20 day SMA179.98178.55177.2
35 day SMA176.09176.05175.95
50 day SMA179.41179.28179.23
100 day SMA181.6181.8182
150 day SMA191.34191.24191.14
200 day SMA190.42190.45190.48
Back to top | Use Dark Theme