Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 196.39 and 204.69
| Daily Target 1 | 189.88 |
| Daily Target 2 | 194.59 |
| Daily Target 3 | 198.18333333333 |
| Daily Target 4 | 202.89 |
| Daily Target 5 | 206.48 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.2374 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8032 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7318 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5274 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.6715 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.097 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.3442 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0271 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.3062 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.2543 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.7702 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 188.65 and 212.43
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 193.02333333333 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.29 (10.26%) | 180.64 | 178.00 - 201.78 | 0.8907 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.4701 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.0433 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.8542 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.0206 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2719 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4888 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5368 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.3255 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0979 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.0516 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 188.39 and 212.68
| Monthly Target 1 | 168.56 |
| Monthly Target 2 | 183.93 |
| Monthly Target 3 | 192.85333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 217.14 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.29 (8.25%) | 184.12 | 177.49 - 201.78 | 0.4815 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8758 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8967 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8851 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4505 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7871 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1495 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8581 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.669 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9467 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4312 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 185.58 |
| 20 day DMA | 186.6 |
| 35 day DMA | 187.73 |
| 50 day DMA | 188.47 |
| 100 day DMA | 191.45 |
| 150 day DMA | 199.74 |
| 200 day DMA | 207.9 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 186.91 | 184.89 |
| 12 day EMA | 187.71 | 185.61 | 184.64 |
| 20 day EMA | 187.22 | 185.95 | 185.42 |
| 35 day EMA | 187.79 | 187.11 | 186.88 |
| 50 day EMA | 188.94 | 188.52 | 188.42 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 185.18 | 183.97 |
| 12 day SMA | 185.58 | 184.53 | 184.26 |
| 20 day SMA | 186.6 | 186.24 | 186.09 |
| 35 day SMA | 187.73 | 187.49 | 187.46 |
| 50 day SMA | 188.47 | 188.26 | 188.32 |
| 100 day SMA | 191.45 | 191.45 | 191.53 |
| 150 day SMA | 199.74 | 199.96 | 200.25 |
| 200 day SMA | 207.9 | 208.02 | 208.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.