SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 183.39 and 188.22

Daily Target 1179.47
Daily Target 2182.47
Daily Target 3184.3
Daily Target 4187.3
Daily Target 5189.13

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 11 September 2026 185.47 (2.23%) 183.18 181.30 - 186.13 0.9928 times
Thu 10 September 2026 181.42 (-2.85%) 187.36 179.52 - 188.30 1.5769 times
Wed 09 September 2026 186.74 (-1.03%) 188.19 185.71 - 189.55 1.3615 times
Tue 08 September 2026 188.69 (-0.4%) 187.73 185.82 - 192.12 1.0385 times
Fri 04 September 2026 189.44 (-1.09%) 189.84 186.65 - 192.00 0.7301 times
Thu 03 September 2026 191.52 (2.74%) 187.13 187.13 - 194.23 0.8664 times
Wed 02 September 2026 186.42 (-1.27%) 188.25 184.08 - 189.32 0.8794 times
Tue 01 September 2026 188.81 (-0.45%) 189.66 187.11 - 191.07 0.8177 times
Mon 31 August 2026 189.66 (-0.68%) 189.10 187.93 - 191.55 0.9895 times
Fri 28 August 2026 190.95 (2.13%) 187.89 185.63 - 191.50 0.7471 times
Thu 27 August 2026 186.96 (0.53%) 183.74 183.48 - 188.34 0.7297 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 176.2 and 188.8

Weekly Target 1173.1
Weekly Target 2179.29
Weekly Target 3185.70333333333
Weekly Target 4191.89
Weekly Target 5198.3

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.0687 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.9211 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.8376 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.8465 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.9278 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.8555 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.6342 times
Fri 24 July 2026 173.57 (0%) 176.21 173.51 - 179.59 0.2487 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.9476 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.7124 times
Fri 10 July 2026 190.10 (3%) 182.10 176.84 - 190.47 1.0217 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 175.14 and 189.85

Monthly Target 1171.7
Monthly Target 2178.58
Monthly Target 3186.40666666667
Monthly Target 4193.29
Monthly Target 5201.12

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 11 September 2026 185.47 (-2.21%) 189.66 179.52 - 194.23 0.395 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.0404 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1568 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1312 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.862 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7319 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9219 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.1018 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8197 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8392 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8284 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 186.35
12 day DMA 187.67
20 day DMA 185.95
35 day DMA 183.83
50 day DMA 183.4
100 day DMA 193.4
150 day DMA 194.3
200 day DMA 192.88

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.8185.97188.25
12 day EMA186.44186.62187.57
20 day EMA185.95186186.48
35 day EMA184.87184.83185.03
50 day EMA183.47183.39183.47

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA186.35187.56188.56
12 day SMA187.67187.85188.16
20 day SMA185.95185.99186.07
35 day SMA183.83183.49183.3
50 day SMA183.4183.38183.37
100 day SMA193.4193.66193.98
150 day SMA194.3194.27194.27
200 day SMA192.88192.92192.99
Back to top | Use Dark Theme