Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 189.2 and 190.98
| Daily Target 1 | 187.89 |
| Daily Target 2 | 188.73 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 190.51 |
| Daily Target 5 | 191.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.8763 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9309 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.0251 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.7223 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.1526 times | Fri 28 November 2025 | 194.27 (-0.27%) | 194.09 | 193.67 - 195.40 | 0.3832 times | Wed 26 November 2025 | 194.79 (0.77%) | 192.51 | 192.51 - 195.95 | 0.9253 times | Tue 25 November 2025 | 193.30 (0.11%) | 194.34 | 193.20 - 195.36 | 0.9447 times | Mon 24 November 2025 | 193.09 (-0.99%) | 194.84 | 191.97 - 195.34 | 1.6794 times | Fri 21 November 2025 | 195.02 (-0.12%) | 196.46 | 194.74 - 198.39 | 1.3603 times | Thu 20 November 2025 | 195.25 (-0.43%) | 196.14 | 194.35 - 196.95 | 0.8951 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 193.44 |
| Weekly Target 5 | 197.29 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.8987 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.7508 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9293 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.0416 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 0.9867 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3109 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 1.9633 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.8657 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.1805 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 1.0724 times | Fri 03 October 2025 | 192.09 (-1.1%) | 195.50 | 188.94 - 196.96 | 1.2066 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 189.28333333333 |
| Monthly Target 4 | 193.44 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.2069 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8537 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3991 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7238 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1087 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8277 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6453 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9131 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3804 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9414 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7871 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 192.02 |
| 20 day DMA | 194.51 |
| 35 day DMA | 194.74 |
| 50 day DMA | 193.75 |
| 100 day DMA | 203.66 |
| 150 day DMA | 213.1 |
| 200 day DMA | 215.13 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.66 | 189.7 | 189.55 |
| 12 day EMA | 191.49 | 191.84 | 192.17 |
| 20 day EMA | 192.68 | 193.01 | 193.33 |
| 35 day EMA | 193.47 | 193.7 | 193.92 |
| 50 day EMA | 193.53 | 193.69 | 193.84 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 189.43 | 190.39 |
| 12 day SMA | 192.02 | 192.7 | 193.18 |
| 20 day SMA | 194.51 | 194.77 | 195.06 |
| 35 day SMA | 194.74 | 194.97 | 195.09 |
| 50 day SMA | 193.75 | 193.87 | 193.98 |
| 100 day SMA | 203.66 | 204.1 | 204.5 |
| 150 day SMA | 213.1 | 213.44 | 213.8 |
| 200 day SMA | 215.13 | 215.21 | 215.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.