Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 188.31 and 191.27
| Daily Target 1 | 187.63 |
| Daily Target 2 | 188.99 |
| Daily Target 3 | 190.58666666667 |
| Daily Target 4 | 191.95 |
| Daily Target 5 | 193.55 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.1872 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 0.9376 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 0.8673 times | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.1324 times | Fri 12 December 2025 | 191.66 (-0.61%) | 191.38 | 190.12 - 194.16 | 1.2525 times | Thu 11 December 2025 | 192.83 (1.91%) | 190.73 | 189.09 - 194.05 | 0.8616 times | Wed 10 December 2025 | 189.22 (-0.04%) | 190.03 | 189.02 - 191.85 | 1.0233 times | Tue 09 December 2025 | 189.29 (-0.88%) | 192.24 | 188.75 - 193.13 | 0.7907 times | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 1.0584 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.8891 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9445 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 187.6 and 191.98
| Weekly Target 1 | 186.68 |
| Weekly Target 2 | 188.52 |
| Weekly Target 3 | 191.06 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 195.44 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.36 (-0.68%) | 192.71 | 189.22 - 193.60 | 0.8202 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 0.9916 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9499 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.7936 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9822 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.1009 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.0429 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3287 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.0751 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.915 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.2478 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.23 and 192.26
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 185.61 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 198.91 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.36 (-2.01%) | 193.14 | 185.13 - 194.16 | 0.5787 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8213 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.346 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6583 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0666 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7962 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6208 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8785 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.328 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9056 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7573 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 190.44 |
| 20 day DMA | 191.33 |
| 35 day DMA | 193.41 |
| 50 day DMA | 193.64 |
| 100 day DMA | 199.82 |
| 150 day DMA | 210.41 |
| 200 day DMA | 214.04 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 191.08 | 191.14 |
| 12 day EMA | 191.08 | 191.21 | 191.26 |
| 20 day EMA | 191.62 | 191.75 | 191.83 |
| 35 day EMA | 192.12 | 192.22 | 192.3 |
| 50 day EMA | 193.08 | 193.19 | 193.28 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 191.71 | 191.36 |
| 12 day SMA | 190.44 | 190.16 | 189.96 |
| 20 day SMA | 191.33 | 191.62 | 191.95 |
| 35 day SMA | 193.41 | 193.41 | 193.48 |
| 50 day SMA | 193.64 | 193.59 | 193.54 |
| 100 day SMA | 199.82 | 200.2 | 200.56 |
| 150 day SMA | 210.41 | 210.63 | 210.86 |
| 200 day SMA | 214.04 | 214.2 | 214.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.