Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 194.06 and 198.01
| Daily Target 1 | 193.34 |
| Daily Target 2 | 194.78 |
| Daily Target 3 | 197.28666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 201.24 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 196.23 (-0.86%) | 197.40 | 195.84 - 199.79 | 0.8148 times | Thu 25 April 2024 | 197.93 (-0.54%) | 197.05 | 195.32 - 198.82 | 0.999 times | Wed 24 April 2024 | 199.00 (0.35%) | 196.10 | 195.19 - 199.97 | 1.0229 times | Tue 23 April 2024 | 198.30 (0.76%) | 196.06 | 195.61 - 200.17 | 0.9778 times | Mon 22 April 2024 | 196.80 (0.38%) | 196.16 | 195.05 - 197.60 | 1.3513 times | Fri 19 April 2024 | 196.06 (0.06%) | 196.38 | 194.90 - 196.78 | 0.8831 times | Thu 18 April 2024 | 195.95 (-0.14%) | 197.12 | 193.94 - 197.89 | 0.7935 times | Wed 17 April 2024 | 196.22 (0.59%) | 197.14 | 195.19 - 198.04 | 0.9633 times | Tue 16 April 2024 | 195.06 (-2.4%) | 199.04 | 194.71 - 199.04 | 1.0333 times | Mon 15 April 2024 | 199.86 (-0.98%) | 202.08 | 197.84 - 202.77 | 1.161 times | Fri 12 April 2024 | 201.84 (-1.56%) | 204.10 | 200.63 - 204.39 | 1.1036 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 195.64 and 200.76
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 196.23 (0.09%) | 196.16 | 195.05 - 200.17 | 0.8177 times | Fri 19 April 2024 | 196.06 (-2.86%) | 202.08 | 193.94 - 202.77 | 0.7652 times | Fri 12 April 2024 | 201.84 (-5.42%) | 212.71 | 200.63 - 218.61 | 0.8368 times | Fri 05 April 2024 | 213.40 (-1.52%) | 216.39 | 209.05 - 218.72 | 1.0176 times | Thu 28 March 2024 | 216.70 (0.57%) | 216.08 | 214.02 - 219.94 | 0.6889 times | Fri 22 March 2024 | 215.47 (-0%) | 214.41 | 211.32 - 219.11 | 0.756 times | Fri 15 March 2024 | 215.48 (-3.67%) | 221.27 | 212.38 - 225.34 | 1.0276 times | Fri 08 March 2024 | 223.70 (7.4%) | 208.12 | 205.91 - 224.16 | 1.2214 times | Fri 01 March 2024 | 208.29 (-2.19%) | 211.89 | 196.91 - 213.28 | 1.9549 times | Fri 23 February 2024 | 212.96 (2.98%) | 206.63 | 205.47 - 215.45 | 0.9138 times | Fri 16 February 2024 | 206.80 (-4.9%) | 217.33 | 205.95 - 218.88 | 0.9886 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 182.7 and 207.48
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 187.21 |
| Monthly Target 3 | 202.96333333333 |
| Monthly Target 4 | 211.99 |
| Monthly Target 5 | 227.74 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 196.23 (-9.45%) | 216.39 | 193.94 - 218.72 | 0.9 times | Thu 28 March 2024 | 216.70 (3.57%) | 208.67 | 205.74 - 225.34 | 1.0344 times | Thu 29 February 2024 | 209.23 (-6.54%) | 223.52 | 196.91 - 231.07 | 1.3555 times | Wed 31 January 2024 | 223.86 (-11.76%) | 251.89 | 222.36 - 255.90 | 0.9206 times | Fri 29 December 2023 | 253.69 (2.73%) | 246.60 | 238.35 - 258.76 | 0.815 times | Thu 30 November 2023 | 246.96 (18.37%) | 209.07 | 205.89 - 249.13 | 0.8795 times | Tue 31 October 2023 | 208.63 (4.23%) | 198.85 | 185.73 - 209.70 | 1.0744 times | Fri 29 September 2023 | 200.17 (-10.85%) | 225.75 | 192.88 - 226.35 | 0.8027 times | Thu 31 August 2023 | 224.53 (2.55%) | 225.85 | 215.53 - 232.63 | 1.0039 times | Mon 31 July 2023 | 218.95 (-5.53%) | 231.76 | 214.51 - 245.74 | 1.2139 times | Fri 30 June 2023 | 231.76 (4.5%) | 223.32 | 215.11 - 237.81 | 1.0513 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 198.19 |
| 20 day DMA | 204.15 |
| 35 day DMA | 209.83 |
| 50 day DMA | 209.91 |
| 100 day DMA | 223.81 |
| 150 day DMA | 220.55 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 198.05 | 198.11 |
| 12 day EMA | 199.75 | 200.39 | 200.84 |
| 20 day EMA | 202.66 | 203.34 | 203.91 |
| 35 day EMA | 205.71 | 206.27 | 206.76 |
| 50 day EMA | 208.98 | 209.5 | 209.97 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 197.62 | 197.22 |
| 12 day SMA | 198.19 | 198.87 | 200.59 |
| 20 day SMA | 204.15 | 205.17 | 206.18 |
| 35 day SMA | 209.83 | 210.46 | 211 |
| 50 day SMA | 209.91 | 210.17 | 210.39 |
| 100 day SMA | 223.81 | 224.35 | 224.86 |
| 150 day SMA | 220.55 | 220.58 | 220.6 |
| 200 day SMA | 220.65 | 220.81 | 220.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.