Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 8.63 and 8.94
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.75 (-0.68%) | 8.72 | 8.50 - 8.81 | 0.7409 times | Fri 02 October 2026 | 8.81 (-1.45%) | 8.83 | 8.69 - 8.89 | 0.7969 times | Thu 01 October 2026 | 8.94 (4.68%) | 8.48 | 8.46 - 9.01 | 1.066 times | Wed 30 September 2026 | 8.54 (2.89%) | 8.41 | 8.38 - 8.61 | 1.2186 times | Tue 29 September 2026 | 8.30 (0.61%) | 8.18 | 8.15 - 8.47 | 1.3514 times | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 1.1686 times | Fri 25 September 2026 | 8.14 (-1.33%) | 8.24 | 7.99 - 8.26 | 0.7588 times | Thu 24 September 2026 | 8.25 (-1.43%) | 8.32 | 8.21 - 8.50 | 0.4352 times | Wed 23 September 2026 | 8.37 (-1.3%) | 8.48 | 8.27 - 8.48 | 1.5056 times | Tue 22 September 2026 | 8.48 (-4.4%) | 8.76 | 8.45 - 8.77 | 0.9579 times | Mon 21 September 2026 | 8.87 (-3.38%) | 9.11 | 8.76 - 9.20 | 1.5972 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.63 and 8.94
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.75 (-0.68%) | 8.72 | 8.50 - 8.81 | 0.2095 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.5837 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.4857 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.705 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.6463 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.9234 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.6217 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.6825 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.5505 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.5916 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.6384 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 8.61 and 9.16
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.75 (2.46%) | 8.48 | 8.46 - 9.01 | 0.2615 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.3756 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9152 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.1724 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.2239 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.726 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5477 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9988 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.0023 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7765 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.6514 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.66 | 8.58 |
| 12 day EMA | 8.61 | 8.59 | 8.55 |
| 20 day EMA | 8.58 | 8.56 | 8.53 |
| 35 day EMA | 8.41 | 8.39 | 8.36 |
| 50 day EMA | 8.26 | 8.24 | 8.22 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.57 | 8.43 |
| 12 day SMA | 8.57 | 8.6 | 8.59 |
| 20 day SMA | 8.59 | 8.61 | 8.62 |
| 35 day SMA | 8.57 | 8.55 | 8.51 |
| 50 day SMA | 8.29 | 8.27 | 8.25 |
| 100 day SMA | 7.55 | 7.53 | 7.52 |
| 150 day SMA | 7.2 | 7.19 | 7.17 |
| 200 day SMA | 6.78 | 6.76 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.