SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.39 and 6.87

Daily Target 15.99
Daily Target 26.31
Daily Target 36.4733333333333
Daily Target 46.79
Daily Target 56.95

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 1.8297 times
Fri 29 May 2026 6.25 (-5.02%) 6.55 6.24 - 6.56 0.582 times
Thu 28 May 2026 6.58 (0.61%) 6.53 6.49 - 6.68 1.2779 times
Wed 27 May 2026 6.54 (-4.8%) 6.86 6.53 - 6.86 0.4447 times
Tue 26 May 2026 6.87 (4.57%) 6.62 6.57 - 6.93 1.7158 times
Fri 22 May 2026 6.57 (-3.95%) 6.82 6.57 - 6.82 0.8611 times
Thu 21 May 2026 6.84 (-0.87%) 6.91 6.79 - 6.97 0.7768 times
Wed 20 May 2026 6.90 (1.47%) 6.94 6.60 - 7.01 0.8249 times
Tue 19 May 2026 6.80 (-2.86%) 6.93 6.76 - 7.03 1.2371 times
Mon 18 May 2026 7.00 (-0.57%) 7.03 6.94 - 7.09 0.45 times
Fri 15 May 2026 7.04 (-3.43%) 7.22 6.94 - 7.22 0.9694 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.39 and 6.87

Weekly Target 15.99
Weekly Target 26.31
Weekly Target 36.4733333333333
Weekly Target 46.79
Weekly Target 56.95

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 0.6272 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 1.3781 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 1.4226 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.2989 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.563 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.9084 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.9407 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.9099 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8711 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.0802 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.3239 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.39 and 6.87

Monthly Target 15.99
Monthly Target 26.31
Monthly Target 36.4733333333333
Monthly Target 46.79
Monthly Target 56.95

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 0.126 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.1419 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8614 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5709 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5764 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2213 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0246 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9342 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7597 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7837 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7192 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.78
20 day DMA 6.89
35 day DMA 6.77
50 day DMA 6.65
100 day DMA 6.25
150 day DMA 5.8
200 day DMA 5.45

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.546.68
12 day EMA6.76.726.8
20 day EMA6.756.766.81
35 day EMA6.76.716.74
50 day EMA6.66.66.61

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.566.68
12 day SMA6.786.836.92
20 day SMA6.896.96.92
35 day SMA6.776.776.77
50 day SMA6.656.646.64
100 day SMA6.256.236.22
150 day SMA5.85.795.77
200 day SMA5.455.445.43
Back to top | Use Dark Theme