Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.96 and 6.15
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.29 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.10 (0.33%) | 6.15 | 6.00 - 6.19 | 1.3483 times | Fri 27 March 2026 | 6.08 (-2.09%) | 6.22 | 6.04 - 6.25 | 0.8345 times | Thu 26 March 2026 | 6.21 (-1.11%) | 6.24 | 6.20 - 6.39 | 1.1459 times | Wed 25 March 2026 | 6.28 (-0.63%) | 6.38 | 6.26 - 6.38 | 0.9825 times | Tue 24 March 2026 | 6.32 (0.8%) | 6.26 | 6.26 - 6.42 | 1.6108 times | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.8392 times | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.7347 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.6284 times | Tue 17 March 2026 | 6.09 (0.33%) | 6.13 | 6.05 - 6.17 | 0.9156 times | Mon 16 March 2026 | 6.07 (2.19%) | 6.02 | 5.98 - 6.12 | 0.9602 times | Fri 13 March 2026 | 5.94 (-0.17%) | 5.94 | 5.85 - 6.00 | 1.5307 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.96 and 6.15
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.10 (0.33%) | 6.15 | 6.00 - 6.19 | 0.2785 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.118 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.669 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3577 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4712 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4212 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2636 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1328 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.0332 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2547 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0844 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.56 and 6.39
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.10 (-7.01%) | 6.50 | 5.85 - 6.68 | 1.4773 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5411 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1939 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0016 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9133 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7427 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7661 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7031 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9354 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7256 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.7982 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.23 |
| 12 day EMA | 6.17 | 6.18 | 6.2 |
| 20 day EMA | 6.16 | 6.17 | 6.18 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.23 | 6.23 |
| 12 day SMA | 6.14 | 6.14 | 6.15 |
| 20 day SMA | 6.22 | 6.25 | 6.27 |
| 35 day SMA | 6.18 | 6.17 | 6.15 |
| 50 day SMA | 5.97 | 5.95 | 5.93 |
| 100 day SMA | 5.47 | 5.46 | 5.44 |
| 150 day SMA | 5.13 | 5.12 | 5.1 |
| 200 day SMA | 4.85 | 4.84 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.