Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 122.9 and 135.89
| Daily Target 1 | 112.28 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 125.26666666667 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 138.26 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.79 (6.79%) | 117.79 | 117.01 - 130.00 | 1.0598 times | Wed 01 April 2026 | 120.60 (3.02%) | 117.65 | 117.07 - 124.00 | 0.5894 times | Tue 31 March 2026 | 117.07 (4.28%) | 115.09 | 113.52 - 120.76 | 2.1149 times | Mon 30 March 2026 | 112.26 (-2.59%) | 115.20 | 110.03 - 118.31 | 0.3702 times | Fri 27 March 2026 | 115.24 (3.34%) | 112.48 | 110.11 - 116.60 | 0.5252 times | Thu 26 March 2026 | 111.52 (-6.34%) | 119.20 | 109.70 - 122.01 | 0.8586 times | Wed 25 March 2026 | 119.07 (7.43%) | 116.82 | 116.14 - 124.61 | 1.9165 times | Tue 24 March 2026 | 110.84 (1.23%) | 109.58 | 108.97 - 114.21 | 0.6644 times | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 0.9772 times | Fri 20 March 2026 | 109.72 (0.54%) | 109.06 | 104.13 - 111.50 | 0.9238 times | Thu 19 March 2026 | 109.13 (-2.8%) | 107.70 | 106.00 - 109.97 | 0.458 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 119.41 and 139.38
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 122.94 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 142.91 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.4647 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.7508 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9236 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8189 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0865 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0291 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4645 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2156 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0622 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1841 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.484 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 122.9 and 135.89
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.79 (10.01%) | 117.65 | 117.01 - 130.00 | 0.1304 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.2189 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.883 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2278 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3022 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6754 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7539 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6143 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.546 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6481 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0925 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 114.67 |
| 20 day DMA | 112.98 |
| 35 day DMA | 112.57 |
| 50 day DMA | 114.19 |
| 100 day DMA | 104.15 |
| 150 day DMA | 93.81 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 116.49 | 114.43 |
| 12 day EMA | 116.49 | 114.25 | 113.1 |
| 20 day EMA | 114.97 | 113.52 | 112.78 |
| 35 day EMA | 114.88 | 114.06 | 113.67 |
| 50 day EMA | 115.56 | 115.02 | 114.79 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 115.34 | 115.03 |
| 12 day SMA | 114.67 | 113.46 | 112.44 |
| 20 day SMA | 112.98 | 112.39 | 112.29 |
| 35 day SMA | 112.57 | 112.19 | 112.04 |
| 50 day SMA | 114.19 | 114.05 | 114.1 |
| 100 day SMA | 104.15 | 103.59 | 103.12 |
| 150 day SMA | 93.81 | 93.35 | 92.88 |
| 200 day SMA | 77.7 | 77.15 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.