Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 137.36 and 147.19
| Daily Target 1 | 129.32 |
| Daily Target 2 | 135.56 |
| Daily Target 3 | 139.14666666667 |
| Daily Target 4 | 145.39 |
| Daily Target 5 | 148.98 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (3.85%) | 136.70 | 132.90 - 142.73 | 0.9417 times | Tue 19 May 2026 | 136.55 (0.1%) | 136.13 | 132.00 - 138.62 | 0.506 times | Mon 18 May 2026 | 136.42 (-0.59%) | 141.65 | 135.11 - 147.25 | 1.2651 times | Fri 15 May 2026 | 137.23 (1.61%) | 134.37 | 132.50 - 139.00 | 0.7994 times | Thu 14 May 2026 | 135.05 (1.37%) | 133.68 | 132.60 - 139.54 | 0.8278 times | Wed 13 May 2026 | 133.23 (2.96%) | 132.27 | 129.63 - 137.47 | 2.0602 times | Tue 12 May 2026 | 129.40 (0.29%) | 128.13 | 122.55 - 129.60 | 0.9525 times | Mon 11 May 2026 | 129.03 (1.48%) | 127.88 | 126.06 - 132.10 | 0.9812 times | Fri 08 May 2026 | 127.15 (3.69%) | 123.99 | 122.63 - 127.26 | 0.7736 times | Thu 07 May 2026 | 122.62 (-2.49%) | 127.02 | 121.60 - 127.02 | 0.8926 times | Wed 06 May 2026 | 125.75 (0%) | 118.73 | 117.47 - 126.78 | 1.5152 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 136.91 and 152.16
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 140.35333333333 |
| Weekly Target 4 | 148.71 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (3.34%) | 141.65 | 132.00 - 147.25 | 0.5257 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 1.0892 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.6165 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.5429 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 1.0096 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 1.0824 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.9824 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.051 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.4123 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.6881 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.8905 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 129.18 and 159.89
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 153.86 |
| Monthly Target 5 | 165.91 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (15.16%) | 123.32 | 116.54 - 147.25 | 0.6115 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9666 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1132 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8065 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1214 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1893 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6168 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6885 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.4743 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4119 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.5919 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 131.67 |
| 20 day DMA | 127.33 |
| 35 day DMA | 127.28 |
| 50 day DMA | 122.89 |
| 100 day DMA | 119.05 |
| 150 day DMA | 106.13 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 135.02 | 134.25 |
| 12 day EMA | 132.92 | 131.3 | 130.34 |
| 20 day EMA | 130.07 | 128.84 | 128.03 |
| 35 day EMA | 126.05 | 125.12 | 124.45 |
| 50 day EMA | 123.43 | 122.68 | 122.11 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 135.7 | 134.27 |
| 12 day SMA | 131.67 | 129.63 | 128.28 |
| 20 day SMA | 127.33 | 126.32 | 125.61 |
| 35 day SMA | 127.28 | 126.67 | 126.11 |
| 50 day SMA | 122.89 | 122.25 | 121.64 |
| 100 day SMA | 119.05 | 118.7 | 118.4 |
| 150 day SMA | 106.13 | 105.69 | 105.27 |
| 200 day SMA | 94.5 | 93.92 | 93.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.