Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 97.89 and 102.88
| Daily Target 1 | 96.89 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 101.88333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 106.87 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.86 (-2.68%) | 104.63 | 99.90 - 104.89 | 0.2931 times | Tue 16 December 2025 | 103.64 (-0.28%) | 104.00 | 103.10 - 106.62 | 0.3513 times | Mon 15 December 2025 | 103.93 (-3.2%) | 109.64 | 103.32 - 111.00 | 0.577 times | Fri 12 December 2025 | 107.37 (2.85%) | 105.84 | 102.90 - 107.69 | 0.9041 times | Thu 11 December 2025 | 104.39 (0.39%) | 106.10 | 103.28 - 109.53 | 1.0453 times | Wed 10 December 2025 | 103.98 (11.16%) | 97.57 | 96.13 - 105.31 | 1.6613 times | Tue 09 December 2025 | 93.54 (5.98%) | 87.98 | 86.03 - 98.90 | 1.1686 times | Mon 08 December 2025 | 88.26 (7.49%) | 86.05 | 85.53 - 90.40 | 1.2221 times | Fri 05 December 2025 | 82.11 (10.21%) | 74.51 | 74.40 - 88.00 | 2.5193 times | Thu 04 December 2025 | 74.50 (0.63%) | 73.43 | 72.54 - 74.91 | 0.2579 times | Wed 03 December 2025 | 74.03 (-0.04%) | 74.60 | 73.87 - 75.37 | 0.2782 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 94.83 and 105.93
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 103.92 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.86 (-6.06%) | 109.64 | 99.90 - 111.00 | 0.5871 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.8847 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.7336 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.9633 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.6763 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.7702 times | Fri 07 November 2025 | 73.48 (-1.86%) | 73.32 | 68.11 - 74.42 | 0.8492 times | Fri 31 October 2025 | 74.87 (0%) | 73.03 | 72.50 - 75.59 | 0.1904 times | Fri 31 October 2025 | 74.87 (1.01%) | 74.51 | 72.00 - 75.59 | 0.7332 times | Fri 24 October 2025 | 74.12 (2.4%) | 73.51 | 71.29 - 74.89 | 0.6119 times | Fri 17 October 2025 | 72.38 (-2.19%) | 74.00 | 71.04 - 77.99 | 0.6536 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 85.85 and 126.02
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 94.23 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.86 (37.62%) | 71.27 | 70.83 - 111.00 | 1.1255 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.7047 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.8031 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.7197 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.647 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6904 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.1639 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8866 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.5097 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7496 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.3937 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 92.56 |
| 20 day DMA | 83.74 |
| 35 day DMA | 78.57 |
| 50 day DMA | 77.25 |
| 100 day DMA | 66.14 |
| 150 day DMA | 52.27 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.87 | 100.98 |
| 12 day EMA | 94.52 | 93.37 | 91.5 |
| 20 day EMA | 88.72 | 87.44 | 85.73 |
| 35 day EMA | 83.58 | 82.56 | 81.32 |
| 50 day EMA | 79.92 | 79.07 | 78.07 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.66 | 102.64 |
| 12 day SMA | 92.56 | 90.23 | 87.71 |
| 20 day SMA | 83.74 | 82.18 | 80.34 |
| 35 day SMA | 78.57 | 77.82 | 76.99 |
| 50 day SMA | 77.25 | 76.74 | 76.2 |
| 100 day SMA | 66.14 | 65.43 | 64.69 |
| 150 day SMA | 52.27 | 51.73 | 51.17 |
| 200 day SMA | 45.22 | 44.88 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.