Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 15.72 and 16.45
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.863333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.59 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (0%) | 15.90 | 15.43 - 16.16 | 1.0649 times | Fri 26 April 2024 | 16.00 (-0.12%) | 16.07 | 15.98 - 16.54 | 0.8915 times | Thu 25 April 2024 | 16.02 (0.88%) | 15.54 | 15.49 - 16.11 | 1.1914 times | Wed 24 April 2024 | 15.88 (3.79%) | 15.20 | 15.06 - 15.97 | 0.7545 times | Tue 23 April 2024 | 15.30 (1.59%) | 14.90 | 14.89 - 15.46 | 1.1085 times | Mon 22 April 2024 | 15.06 (3.51%) | 14.63 | 14.47 - 15.27 | 0.9346 times | Fri 19 April 2024 | 14.55 (-0.07%) | 14.56 | 13.52 - 14.83 | 0.9852 times | Thu 18 April 2024 | 14.56 (3.93%) | 14.02 | 14.02 - 14.67 | 1.355 times | Wed 17 April 2024 | 14.01 (0.94%) | 13.88 | 13.88 - 14.45 | 0.836 times | Tue 16 April 2024 | 13.88 (-2.05%) | 13.99 | 13.49 - 14.04 | 0.8785 times | Mon 15 April 2024 | 14.17 (-0.21%) | 14.37 | 13.96 - 14.55 | 0.7851 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 15.72 and 16.45
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (0%) | 15.90 | 15.43 - 16.16 | 0.19 times | Fri 26 April 2024 | 16.00 (9.97%) | 14.63 | 14.47 - 16.54 | 0.8709 times | Fri 19 April 2024 | 14.55 (2.46%) | 14.37 | 13.49 - 14.83 | 0.8637 times | Fri 12 April 2024 | 14.20 (6.77%) | 13.59 | 13.00 - 14.50 | 0.8684 times | Fri 05 April 2024 | 13.30 (-6.67%) | 14.25 | 12.66 - 14.50 | 0.9966 times | Thu 28 March 2024 | 14.25 (3.04%) | 13.72 | 12.74 - 14.46 | 0.615 times | Fri 22 March 2024 | 13.83 (1.92%) | 13.68 | 12.36 - 14.27 | 1.0332 times | Fri 15 March 2024 | 13.57 (-1.52%) | 13.94 | 13.44 - 15.64 | 1.6409 times | Fri 08 March 2024 | 13.78 (4.24%) | 12.87 | 12.63 - 14.00 | 1.3345 times | Fri 01 March 2024 | 13.22 (4.34%) | 12.52 | 11.83 - 13.70 | 1.5868 times | Fri 23 February 2024 | 12.67 (-7.99%) | 13.33 | 12.54 - 14.05 | 0.92 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 14.33 and 18.21
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (12.28%) | 14.25 | 12.66 - 16.54 | 0.8797 times | Thu 28 March 2024 | 14.25 (8.7%) | 11.93 | 11.83 - 15.64 | 1.2012 times | Thu 29 February 2024 | 13.11 (-2.09%) | 13.46 | 12.06 - 14.21 | 0.9522 times | Wed 31 January 2024 | 13.39 (-19.19%) | 16.16 | 11.90 - 18.20 | 3.0896 times | Fri 29 December 2023 | 16.57 (58.26%) | 10.61 | 10.26 - 16.96 | 1.7193 times | Thu 30 November 2023 | 10.47 (-24.46%) | 13.88 | 9.53 - 15.76 | 0.9145 times | Tue 31 October 2023 | 13.86 (-17.25%) | 16.75 | 13.21 - 16.87 | 0.2652 times | Fri 29 September 2023 | 16.75 (-3.62%) | 17.64 | 16.15 - 19.92 | 0.1686 times | Thu 31 August 2023 | 17.38 (-10.55%) | 19.41 | 17.23 - 24.80 | 0.6254 times | Mon 31 July 2023 | 19.43 (12.05%) | 17.27 | 16.14 - 19.55 | 0.1844 times | Fri 30 June 2023 | 17.34 (9.96%) | 15.75 | 15.40 - 17.73 | 0.1226 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.65 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.63 | 15.45 |
| 12 day EMA | 15.17 | 15.02 | 14.84 |
| 20 day EMA | 14.75 | 14.62 | 14.48 |
| 35 day EMA | 14.33 | 14.23 | 14.13 |
| 50 day EMA | 14.05 | 13.97 | 13.89 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.65 | 15.36 |
| 12 day SMA | 14.97 | 14.84 | 14.63 |
| 20 day SMA | 14.41 | 14.31 | 14.23 |
| 35 day SMA | 14.23 | 14.17 | 14.11 |
| 50 day SMA | 13.94 | 13.88 | 13.81 |
| 100 day SMA | 14.07 | 14.03 | 13.98 |
| 150 day SMA | 13.65 | 13.65 | 13.66 |
| 200 day SMA | 15.01 | 15.02 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.