SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SandySpring

Strong Daily Stock price targets for SandySpring SASR are 21.48 and 22.05

Daily Target 121.02
Daily Target 221.37
Daily Target 321.59
Daily Target 421.94
Daily Target 522.16

Daily price and volume Sandy Spring

Date Closing Open Range Volume
Thu 02 May 2024 21.72 (2.7%) 21.41 21.24 - 21.81 0.789 times
Wed 01 May 2024 21.15 (3.42%) 20.61 20.61 - 21.54 0.9113 times
Tue 30 April 2024 20.45 (-2.25%) 20.82 20.42 - 20.92 0.6005 times
Mon 29 April 2024 20.92 (-2.65%) 21.45 20.88 - 21.55 0.9939 times
Fri 26 April 2024 21.49 (0.56%) 21.19 21.19 - 21.63 1.0383 times
Thu 25 April 2024 21.37 (-0.6%) 21.17 20.79 - 21.44 1.0372 times
Wed 24 April 2024 21.50 (-1.87%) 21.53 21.13 - 22.59 1.6842 times
Tue 23 April 2024 21.91 (5.13%) 20.93 20.93 - 22.06 1.0672 times
Mon 22 April 2024 20.84 (0.39%) 20.73 20.71 - 21.08 0.9217 times
Fri 19 April 2024 20.76 (4.06%) 19.84 19.81 - 20.78 0.9567 times
Thu 18 April 2024 19.95 (0.71%) 19.81 19.81 - 20.23 1.0747 times

Daily chart SandySpring

Weekly price and charts SandySpring

Strong weekly Stock price targets for SandySpring SASR are 21.07 and 22.46

Weekly Target 119.93
Weekly Target 220.82
Weekly Target 321.316666666667
Weekly Target 422.21
Weekly Target 522.71

Weekly price and volumes for Sandy Spring

Date Closing Open Range Volume
Thu 02 May 2024 21.72 (1.07%) 21.45 20.42 - 21.81 0.552 times
Fri 26 April 2024 21.49 (3.52%) 20.73 20.71 - 22.59 0.9632 times
Fri 19 April 2024 20.76 (2.27%) 20.28 19.52 - 20.78 0.8423 times
Fri 12 April 2024 20.30 (-4.29%) 21.41 20.00 - 22.07 1.2038 times
Fri 05 April 2024 21.21 (-8.5%) 23.24 21.15 - 23.37 0.9405 times
Thu 28 March 2024 23.18 (5.75%) 22.02 21.78 - 23.24 0.6486 times
Fri 22 March 2024 21.92 (4.68%) 21.06 20.56 - 22.45 0.9725 times
Fri 15 March 2024 20.94 (-6.48%) 22.10 20.49 - 22.40 2.1778 times
Fri 08 March 2024 22.39 (2.85%) 21.81 21.15 - 23.03 0.7982 times
Fri 01 March 2024 21.77 (-1.54%) 22.04 21.15 - 22.24 0.901 times
Fri 23 February 2024 22.11 (-2.51%) 22.44 21.61 - 22.79 0.9697 times

weekly chart SandySpring

Monthly price and charts SandySpring

Strong monthly Stock price targets for SandySpring SASR are 21.17 and 22.37

Monthly Target 120.18
Monthly Target 220.95
Monthly Target 321.38
Monthly Target 422.15
Monthly Target 522.58

Monthly price and volumes Sandy Spring

Date Closing Open Range Volume
Thu 02 May 2024 21.72 (6.21%) 20.61 20.61 - 21.81 0.1042 times
Tue 30 April 2024 20.45 (-11.78%) 23.24 19.52 - 23.37 1.5423 times
Thu 28 March 2024 23.18 (5.46%) 21.73 20.49 - 23.24 1.74 times
Thu 29 February 2024 21.98 (-9.84%) 24.77 21.15 - 24.91 1.379 times
Wed 31 January 2024 24.38 (-10.5%) 26.95 24.38 - 27.90 0.8251 times
Fri 29 December 2023 27.24 (23.71%) 21.90 21.88 - 27.80 0.9363 times
Thu 30 November 2023 22.02 (7.68%) 20.43 20.15 - 23.84 0.6261 times
Tue 31 October 2023 20.45 (-4.57%) 20.50 19.27 - 21.57 0.8334 times
Fri 29 September 2023 21.43 (-3.64%) 22.47 20.66 - 22.75 1.0239 times
Thu 31 August 2023 22.24 (-9.11%) 24.32 22.00 - 25.01 0.9897 times
Mon 31 July 2023 24.47 (7.89%) 22.72 21.79 - 25.46 1.5593 times

monthly chart SandySpring

DMA SMA EMA moving averages of Sandy Spring SASR

DMA (daily moving average) of Sandy Spring SASR

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.99
20 day DMA 20.88
35 day DMA 21.26
50 day DMA 21.45
100 day DMA 23.36
150 day DMA 22.76
200 day DMA 22.74

EMA (exponential moving average) of Sandy Spring SASR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.0120.94
12 day EMA21.112120.97
20 day EMA21.1221.0621.05
35 day EMA21.2521.2221.22
50 day EMA21.5121.521.51

SMA (simple moving average) of Sandy Spring SASR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.0821.15
12 day SMA20.9920.8420.74
20 day SMA20.8820.8720.89
35 day SMA21.2621.2621.28
50 day SMA21.4521.4621.48
100 day SMA23.3623.3823.41
150 day SMA22.7622.7622.76
200 day SMA22.7422.7622.78
Back to top | Use Dark Theme