SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.41 and 22.8

Daily Target 122.11
Daily Target 222.32
Daily Target 322.503333333333
Daily Target 422.71
Daily Target 522.89

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 27 May 2026 22.52 (0.99%) 22.30 22.30 - 22.69 0.8395 times
Tue 26 May 2026 22.30 (0%) 22.30 22.17 - 22.47 1.4121 times
Fri 22 May 2026 22.30 (0.31%) 22.34 22.03 - 22.44 0.3654 times
Thu 21 May 2026 22.23 (0.14%) 22.23 22.14 - 22.50 0.7631 times
Wed 20 May 2026 22.20 (0.23%) 22.14 22.02 - 22.38 0.8224 times
Tue 19 May 2026 22.15 (-0.18%) 22.18 22.00 - 22.34 0.9878 times
Mon 18 May 2026 22.19 (1.28%) 22.00 21.75 - 22.42 2.4648 times
Fri 15 May 2026 21.91 (-0.99%) 22.13 21.90 - 22.29 0.6718 times
Thu 14 May 2026 22.13 (0.55%) 22.18 22.06 - 22.33 0.7996 times
Wed 13 May 2026 22.01 (-0.54%) 22.17 21.95 - 22.26 0.8737 times
Tue 12 May 2026 22.13 (1.37%) 21.90 21.85 - 22.26 1.006 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.35 and 22.87

Weekly Target 121.94
Weekly Target 222.23
Weekly Target 322.46
Weekly Target 422.75
Weekly Target 522.98

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 27 May 2026 22.52 (0.99%) 22.30 22.17 - 22.69 0.45 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 1.0799 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.9209 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.8862 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.2094 times
Fri 01 May 2026 23.53 (4.62%) 22.44 22.30 - 23.69 0.8945 times
Fri 24 April 2026 22.49 (-3.77%) 23.40 22.32 - 23.47 1.1801 times
Fri 17 April 2026 23.37 (4.89%) 22.18 22.01 - 23.51 1.1488 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.2327 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.9975 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.4235 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.03 and 23.24

Monthly Target 120.53
Monthly Target 221.53
Monthly Target 322.743333333333
Monthly Target 423.74
Monthly Target 524.95

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 27 May 2026 22.52 (-3.35%) 23.39 21.75 - 23.96 0.9261 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9139 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2683 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1777 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1308 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8025 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.717 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0349 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0263 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0025 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2663 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.16
20 day DMA 22.48
35 day DMA 22.58
50 day DMA 22.39
100 day DMA 22.82
150 day DMA 22.77
200 day DMA 23.19

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2522.22
12 day EMA22.3122.2722.27
20 day EMA22.3722.3522.35
35 day EMA22.3822.3722.37
50 day EMA22.3922.3822.38

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2422.21
12 day SMA22.1622.1322.13
20 day SMA22.4822.4822.51
35 day SMA22.5822.5722.56
50 day SMA22.3922.3822.37
100 day SMA22.8222.8222.83
150 day SMA22.7722.7722.77
200 day SMA23.1923.223.22
Back to top | Use Dark Theme