SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.11 and 22.59

Daily Target 121.73
Daily Target 222.01
Daily Target 322.213333333333
Daily Target 422.49
Daily Target 522.69

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 10 April 2026 22.28 (1.18%) 22.01 21.94 - 22.42 0.8035 times
Thu 09 April 2026 22.02 (-0.41%) 21.88 21.88 - 22.29 0.7091 times
Wed 08 April 2026 22.11 (0.87%) 22.29 21.81 - 22.35 0.793 times
Tue 07 April 2026 21.92 (-3.14%) 22.05 21.81 - 22.20 0.8972 times
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.0348 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 0.916 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.1244 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.5869 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8016 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.3335 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4302 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.05 and 22.94

Weekly Target 121.37
Weekly Target 221.83
Weekly Target 322.263333333333
Weekly Target 422.72
Weekly Target 523.15

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 0.9992 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8085 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1539 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8249 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2144 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.8412 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9517 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0142 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2067 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9853 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.8209 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.67 and 23.32

Monthly Target 120.36
Monthly Target 221.32
Monthly Target 322.01
Monthly Target 422.97
Monthly Target 523.66

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 10 April 2026 22.28 (1.87%) 21.88 21.05 - 22.70 0.3582 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2973 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2047 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1567 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8209 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7334 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0585 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0497 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0254 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2952 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1356 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.9
20 day DMA 21.99
35 day DMA 22.53
50 day DMA 22.8
100 day DMA 22.9
150 day DMA 23.07
200 day DMA 23.57

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0322.03
12 day EMA22.0522.0122.01
20 day EMA22.1622.1522.16
35 day EMA22.4122.4222.44
50 day EMA22.7922.8122.84

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1422.01
12 day SMA21.921.8521.87
20 day SMA21.9922.0222.06
35 day SMA22.5322.5722.61
50 day SMA22.822.8222.85
100 day SMA22.922.922.91
150 day SMA23.0723.0923.12
200 day SMA23.5723.5823.59
Back to top | Use Dark Theme