Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 23.11 and 23.41
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.47 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.22 (0.43%) | 23.05 | 23.00 - 23.30 | 1.0431 times | Tue 16 December 2025 | 23.12 (0.78%) | 22.89 | 22.89 - 23.21 | 0.9411 times | Mon 15 December 2025 | 22.94 (-0.91%) | 23.23 | 22.78 - 23.23 | 0.9586 times | Fri 12 December 2025 | 23.15 (0.78%) | 23.06 | 23.01 - 23.20 | 0.8057 times | Thu 11 December 2025 | 22.97 (0.09%) | 22.96 | 22.90 - 23.13 | 1.1801 times | Wed 10 December 2025 | 22.95 (0.39%) | 22.85 | 22.81 - 23.00 | 1.0329 times | Tue 09 December 2025 | 22.86 (0.66%) | 22.75 | 22.71 - 22.93 | 0.947 times | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 1.1553 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.8945 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 1.0417 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.6026 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.74 and 23.26
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.22 (0.3%) | 23.23 | 22.78 - 23.30 | 0.5406 times | Fri 12 December 2025 | 23.15 (1.76%) | 22.70 | 22.66 - 23.20 | 0.9407 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.6504 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8425 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.14 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2556 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.067 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.2061 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.1339 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.2233 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.5171 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.16 and 23.36
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.22 (-0.04%) | 23.23 | 22.30 - 23.50 | 0.5409 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7435 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0944 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0853 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0601 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3391 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1741 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0855 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8169 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0601 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.4893 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.01 | 22.96 |
| 12 day EMA | 22.95 | 22.9 | 22.86 |
| 20 day EMA | 22.86 | 22.82 | 22.79 |
| 35 day EMA | 22.8 | 22.77 | 22.75 |
| 50 day EMA | 22.77 | 22.75 | 22.73 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.03 | 22.97 |
| 12 day SMA | 22.87 | 22.88 | 22.89 |
| 20 day SMA | 22.84 | 22.79 | 22.74 |
| 35 day SMA | 22.54 | 22.53 | 22.52 |
| 50 day SMA | 22.57 | 22.59 | 22.61 |
| 100 day SMA | 23.74 | 23.76 | 23.78 |
| 150 day SMA | 24.04 | 24.03 | 24.04 |
| 200 day SMA | 24.04 | 24.05 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.