Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.69 and 22.91
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.96 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.609 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 0.7092 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.0911 times | Tue 02 December 2025 | 22.58 (-3.09%) | 22.65 | 22.55 - 22.97 | 1.2012 times | Mon 01 December 2025 | 23.30 (0.3%) | 23.23 | 23.11 - 23.50 | 2.5064 times | Fri 28 November 2025 | 23.23 (0%) | 23.16 | 23.10 - 23.39 | 0.4999 times | Wed 26 November 2025 | 23.23 (0.82%) | 22.99 | 22.99 - 23.34 | 0.9423 times | Tue 25 November 2025 | 23.04 (1.36%) | 22.78 | 22.66 - 23.07 | 0.9244 times | Mon 24 November 2025 | 22.73 (1.11%) | 22.67 | 22.39 - 22.80 | 0.7558 times | Fri 21 November 2025 | 22.48 (1.44%) | 22.11 | 22.11 - 22.51 | 0.7608 times | Thu 20 November 2025 | 22.16 (-0.14%) | 22.30 | 22.06 - 22.50 | 1.0722 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.93 and 23.13
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.4678 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.7492 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.0139 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.1167 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 0.949 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.1833 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.0084 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.0879 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.3493 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 1.0744 times | Fri 03 October 2025 | 24.40 (0.08%) | 24.47 | 23.87 - 24.93 | 1.435 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.93 and 23.13
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 0.2925 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7631 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1231 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1138 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.088 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3743 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2049 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.114 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8384 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.088 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.5284 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.75 | 22.75 |
| 12 day EMA | 22.7 | 22.69 | 22.68 |
| 20 day EMA | 22.65 | 22.64 | 22.63 |
| 35 day EMA | 22.81 | 22.81 | 22.81 |
| 50 day EMA | 22.92 | 22.93 | 22.94 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.86 | 22.96 |
| 12 day SMA | 22.74 | 22.7 | 22.64 |
| 20 day SMA | 22.47 | 22.43 | 22.39 |
| 35 day SMA | 22.41 | 22.38 | 22.36 |
| 50 day SMA | 22.78 | 22.82 | 22.87 |
| 100 day SMA | 23.91 | 23.93 | 23.95 |
| 150 day SMA | 24.11 | 24.13 | 24.14 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.