SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 13.24 and 13.73

Daily Target 113.12
Daily Target 213.35
Daily Target 313.613333333333
Daily Target 413.84
Daily Target 514.1

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 23 October 2026 13.57 (-2.09%) 13.83 13.39 - 13.88 1.0424 times
Thu 22 October 2026 13.86 (1.24%) 13.72 13.62 - 14.12 1.1322 times
Wed 21 October 2026 13.69 (-3.66%) 14.20 13.52 - 14.25 1.5848 times
Tue 20 October 2026 14.21 (-4.63%) 14.83 14.20 - 14.95 0.9616 times
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.6269 times
Fri 16 October 2026 15.32 (0.66%) 15.29 15.20 - 15.42 0.8124 times
Thu 15 October 2026 15.22 (2.01%) 14.87 14.87 - 15.48 0.8992 times
Wed 14 October 2026 14.92 (-1%) 14.99 14.82 - 15.37 1.0647 times
Tue 13 October 2026 15.07 (0.94%) 15.25 14.78 - 15.40 1.2546 times
Mon 12 October 2026 14.93 (-0.67%) 15.00 14.84 - 15.07 0.621 times
Fri 09 October 2026 15.03 (0.4%) 14.93 14.60 - 15.03 1.4401 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 12.53 and 14.44

Weekly Target 112.18
Weekly Target 212.87
Weekly Target 314.086666666667
Weekly Target 414.78
Weekly Target 516

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 23 October 2026 13.57 (-11.42%) 15.23 13.39 - 15.30 0.9555 times
Fri 16 October 2026 15.32 (1.93%) 15.00 14.78 - 15.48 0.8311 times
Fri 09 October 2026 15.03 (-8.8%) 16.58 13.78 - 16.77 2.1151 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.7998 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.7947 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.788 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.8818 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.2121 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8293 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7926 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.6804 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 11.68 and 15.28

Monthly Target 111.05
Monthly Target 212.31
Monthly Target 314.65
Monthly Target 415.91
Monthly Target 518.25

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 23 October 2026 13.57 (-18.55%) 16.66 13.39 - 16.99 1.1548 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.0716 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 0.9824 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.6503 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6178 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8223 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.7531 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.0452 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 0.9706 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.9319 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6614 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.64
20 day DMA 15.34
35 day DMA 16.24
50 day DMA 16.91
100 day DMA 18.7
150 day DMA 19.95
200 day DMA 20.75

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2414.43
12 day EMA14.6414.8315.01
20 day EMA15.2115.3815.54
35 day EMA16.0316.1816.32
50 day EMA16.8516.9817.11

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.414.67
12 day SMA14.6414.7514.92
20 day SMA15.3415.5115.68
35 day SMA16.2416.3616.49
50 day SMA16.9117.0317.14
100 day SMA18.718.7918.88
150 day SMA19.952020.06
200 day SMA20.7520.820.84
Back to top | Use Dark Theme