Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 229.95 and 235.97
| Daily Target 1 | 225.56 |
| Daily Target 2 | 228.31 |
| Daily Target 3 | 231.57666666667 |
| Daily Target 4 | 234.33 |
| Daily Target 5 | 237.6 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 231.07 (2.09%) | 228.85 | 228.82 - 234.84 | 1.6368 times | Thu 22 January 2026 | 226.35 (0.56%) | 221.13 | 220.89 - 226.63 | 1.375 times | Wed 21 January 2026 | 225.10 (-0.8%) | 223.53 | 221.71 - 226.46 | 1.2758 times | Tue 20 January 2026 | 226.92 (-2.86%) | 224.77 | 224.77 - 228.54 | 1.0513 times | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 0.7618 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 0.8415 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 0.8925 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 0.9222 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.5401 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 0.703 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 0.5457 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 225.98 and 239.93
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 223.03 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 236.98 |
| Weekly Target 5 | 242.88 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 2.067 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.5325 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.1865 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.4657 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1286 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.4538 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.2331 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 0.9847 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.0766 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.8715 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.3859 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 208.48 and 243.49
| Monthly Target 1 | 200.94 |
| Monthly Target 2 | 216.01 |
| Monthly Target 3 | 235.95333333333 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 270.96 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 231.07 (-4.87%) | 242.46 | 220.89 - 255.90 | 1.0379 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8507 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8307 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.097 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.3684 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0521 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0186 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.678 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8493 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2174 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9318 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 228.61 |
| 12 day DMA | 237.11 |
| 20 day DMA | 239.39 |
| 35 day DMA | 241.66 |
| 50 day DMA | 241.8 |
| 100 day DMA | 254.23 |
| 150 day DMA | 266.14 |
| 200 day DMA | 271.5 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 229.75 | 231.45 |
| 12 day EMA | 234.51 | 235.14 | 236.74 |
| 20 day EMA | 237.31 | 237.97 | 239.19 |
| 35 day EMA | 239.97 | 240.49 | 241.32 |
| 50 day EMA | 241.62 | 242.05 | 242.69 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.61 | 229.56 | 232.07 |
| 12 day SMA | 237.11 | 237.68 | 238.86 |
| 20 day SMA | 239.39 | 240.08 | 241.03 |
| 35 day SMA | 241.66 | 241.96 | 242.41 |
| 50 day SMA | 241.8 | 242.21 | 242.73 |
| 100 day SMA | 254.23 | 254.64 | 255.1 |
| 150 day SMA | 266.14 | 266.53 | 266.98 |
| 200 day SMA | 271.5 | 271.53 | 271.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.