Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 223.41 and 228.16
| Daily Target 1 | 219.67 |
| Daily Target 2 | 222.39 |
| Daily Target 3 | 224.42333333333 |
| Daily Target 4 | 227.14 |
| Daily Target 5 | 229.17 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-0.8%) | 223.53 | 221.71 - 226.46 | 1.5724 times | Tue 20 January 2026 | 226.92 (-2.86%) | 224.77 | 224.77 - 228.54 | 1.2956 times | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 0.9389 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 1.0371 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 1.1 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 1.1366 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.6657 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 0.8664 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 0.6725 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 0.715 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 0.8171 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 223.41 and 230.24
| Weekly Target 1 | 218.29 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-3.63%) | 224.77 | 221.71 - 228.54 | 1.0199 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.7347 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.3432 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.5272 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1456 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5137 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.3959 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.1147 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.2187 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9865 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.5688 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 206.31 and 240.5
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 234.23666666667 |
| Monthly Target 4 | 246.76 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-7.33%) | 242.46 | 221.71 - 255.90 | 0.8163 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8717 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8512 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1241 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4022 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0781 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0438 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6947 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8703 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2475 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9548 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 238.86 |
| 20 day DMA | 241.03 |
| 35 day DMA | 242.41 |
| 50 day DMA | 242.73 |
| 100 day DMA | 255.1 |
| 150 day DMA | 266.98 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.45 | 234.63 | 238.48 |
| 12 day EMA | 236.74 | 238.85 | 241.02 |
| 20 day EMA | 239.21 | 240.7 | 242.15 |
| 35 day EMA | 241.6 | 242.57 | 243.49 |
| 50 day EMA | 242.94 | 243.67 | 244.35 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 236.47 | 240.85 |
| 12 day SMA | 238.86 | 239.84 | 241.17 |
| 20 day SMA | 241.03 | 241.99 | 242.86 |
| 35 day SMA | 242.41 | 242.89 | 243.27 |
| 50 day SMA | 242.73 | 243.3 | 243.98 |
| 100 day SMA | 255.1 | 255.6 | 256.08 |
| 150 day SMA | 266.98 | 267.43 | 267.93 |
| 200 day SMA | 271.61 | 271.72 | 271.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.