Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 204.59 and 209.11
| Daily Target 1 | 201.05 |
| Daily Target 2 | 203.6 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 210.09 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.16 (3.36%) | 203.15 | 203.01 - 207.53 | 0.9516 times | Thu 06 August 2026 | 199.46 (1.08%) | 195.43 | 194.93 - 199.55 | 0.9877 times | Wed 05 August 2026 | 197.33 (0.94%) | 198.63 | 194.88 - 199.03 | 0.8012 times | Tue 04 August 2026 | 195.49 (3.08%) | 190.64 | 190.55 - 195.80 | 0.9194 times | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.9587 times | Fri 31 July 2026 | 183.62 (1.51%) | 179.08 | 177.93 - 184.06 | 1.0099 times | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.3251 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 1.1788 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.9106 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.9571 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 1.9946 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 197.45 and 216.25
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 194.08 |
| Weekly Target 3 | 200.80666666667 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 219.61 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2504 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4569 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.54 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4714 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.4052 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6323 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6545 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9436 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.569 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0767 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.1808 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 197.45 and 216.25
| Monthly Target 1 | 182.01 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 200.80666666667 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 219.61 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 0.2902 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.3444 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9606 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3804 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5042 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2297 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2719 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9678 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5316 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5191 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6855 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 184.07 |
| 20 day DMA | 172.39 |
| 35 day DMA | 165.55 |
| 50 day DMA | 168.37 |
| 100 day DMA | 170.23 |
| 150 day DMA | 184.05 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.58 | 193.29 | 190.2 |
| 12 day EMA | 186.45 | 182.87 | 179.86 |
| 20 day EMA | 179.25 | 176.42 | 174 |
| 35 day EMA | 174.51 | 172.65 | 171.07 |
| 50 day EMA | 171.9 | 170.5 | 169.32 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 193.11 | 189.39 |
| 12 day SMA | 184.07 | 179.06 | 174.83 |
| 20 day SMA | 172.39 | 170.08 | 168 |
| 35 day SMA | 165.55 | 164.1 | 162.94 |
| 50 day SMA | 168.37 | 167.76 | 167.25 |
| 100 day SMA | 170.23 | 170.07 | 170 |
| 150 day SMA | 184.05 | 184.28 | 184.53 |
| 200 day SMA | 200.11 | 200.46 | 200.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.