Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 151.48 and 157.96
| Daily Target 1 | 150.2 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 156.68 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 163.16 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.30 (-2.2%) | 160.12 | 154.13 - 160.61 | 0.8839 times | Wed 17 June 2026 | 158.79 (-4.01%) | 165.24 | 158.79 - 166.16 | 1.2549 times | Tue 16 June 2026 | 165.43 (0.7%) | 165.43 | 164.57 - 169.17 | 0.4783 times | Mon 15 June 2026 | 164.28 (0.06%) | 168.10 | 164.20 - 169.84 | 0.4608 times | Fri 12 June 2026 | 164.18 (0.31%) | 162.45 | 160.03 - 164.37 | 1.1814 times | Thu 11 June 2026 | 163.67 (-3.89%) | 165.04 | 160.42 - 170.97 | 1.0927 times | Wed 10 June 2026 | 170.30 (-4.82%) | 170.10 | 169.40 - 173.85 | 1.483 times | Tue 09 June 2026 | 178.92 (-1.63%) | 178.77 | 176.33 - 180.69 | 1.523 times | Mon 08 June 2026 | 181.88 (-1.56%) | 184.10 | 181.60 - 186.00 | 0.5441 times | Fri 05 June 2026 | 184.77 (-1.27%) | 193.00 | 183.80 - 196.14 | 1.0978 times | Thu 04 June 2026 | 187.14 (3.49%) | 192.31 | 187.00 - 192.48 | 1.8521 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 146.86 and 162.57
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 159.75666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.4896 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 0.9264 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.016 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.7522 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.0796 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.1954 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.0792 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.7916 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.1086 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.5615 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.4016 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 130.9 and 178.54
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 218.04 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.30 (-14.64%) | 186.60 | 154.13 - 201.77 | 0.6833 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4378 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5667 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2808 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3247 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.008 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5536 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5406 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7139 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8905 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6847 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 171.29 |
| 20 day DMA | 175.06 |
| 35 day DMA | 173.59 |
| 50 day DMA | 173.24 |
| 100 day DMA | 182.56 |
| 150 day DMA | 202.08 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 164.5 | 167.36 |
| 12 day EMA | 167.96 | 170.26 | 172.34 |
| 20 day EMA | 170.89 | 172.53 | 173.98 |
| 35 day EMA | 172.33 | 173.33 | 174.19 |
| 50 day EMA | 171.72 | 172.39 | 172.94 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 163.27 | 165.57 |
| 12 day SMA | 171.29 | 174.25 | 177.35 |
| 20 day SMA | 175.06 | 176.29 | 177.29 |
| 35 day SMA | 173.59 | 174 | 174.32 |
| 50 day SMA | 173.24 | 173.42 | 173.63 |
| 100 day SMA | 182.56 | 183.34 | 184.15 |
| 150 day SMA | 202.08 | 202.73 | 203.37 |
| 200 day SMA | 218.08 | 218.65 | 219.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.