Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 168.95 and 172.76
| Daily Target 1 | 168.12 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 171.93 |
| Daily Target 4 | 173.58 |
| Daily Target 5 | 175.74 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.3933 times | Fri 01 May 2026 | 170.76 (0.75%) | 172.64 | 169.50 - 173.82 | 0.8454 times | Thu 30 April 2026 | 169.49 (-0.36%) | 170.57 | 168.65 - 171.79 | 0.9142 times | Wed 29 April 2026 | 170.10 (-1.95%) | 171.50 | 169.08 - 171.57 | 0.9648 times | Tue 28 April 2026 | 173.49 (0.07%) | 174.03 | 173.15 - 175.55 | 0.7991 times | Mon 27 April 2026 | 173.36 (-1.06%) | 173.60 | 172.51 - 177.90 | 0.7526 times | Fri 24 April 2026 | 175.22 (7.33%) | 174.15 | 171.38 - 176.98 | 1.3303 times | Thu 23 April 2026 | 163.25 (-6.19%) | 165.96 | 162.00 - 168.29 | 2.1175 times | Wed 22 April 2026 | 174.02 (-1.37%) | 173.78 | 173.43 - 176.90 | 0.9772 times | Tue 21 April 2026 | 176.44 (-1.43%) | 177.95 | 176.22 - 180.67 | 0.9056 times | Mon 20 April 2026 | 179.00 (-1.23%) | 179.68 | 176.19 - 181.08 | 0.6927 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 168.95 and 172.76
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 171.93 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.0975 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0603 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4935 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.3405 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2777 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7294 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.0349 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6936 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8605 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.412 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.8835 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 168.17 and 172.76
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 171.67 |
| Monthly Target 4 | 173.84 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.42 (1.14%) | 172.64 | 169.50 - 174.09 | 0.1043 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.8104 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.48 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.5308 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1648 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6397 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6247 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.825 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.0291 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7912 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.766 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 173.15 |
| 20 day DMA | 171.59 |
| 35 day DMA | 173.35 |
| 50 day DMA | 180.7 |
| 100 day DMA | 204.74 |
| 150 day DMA | 222.62 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 171.08 | 171.24 |
| 12 day EMA | 171.84 | 171.92 | 172.13 |
| 20 day EMA | 172.81 | 172.96 | 173.19 |
| 35 day EMA | 177.32 | 177.67 | 178.08 |
| 50 day EMA | 181.57 | 181.98 | 182.44 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 171.44 | 172.33 |
| 12 day SMA | 173.15 | 173.65 | 173.83 |
| 20 day SMA | 171.59 | 171.57 | 171.62 |
| 35 day SMA | 173.35 | 173.9 | 174.48 |
| 50 day SMA | 180.7 | 181.27 | 181.96 |
| 100 day SMA | 204.74 | 205.46 | 206.23 |
| 150 day SMA | 222.62 | 223.24 | 223.85 |
| 200 day SMA | 235.98 | 236.66 | 237.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.