Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 177.47 and 181.75
| Daily Target 1 | 176.6 |
| Daily Target 2 | 178.34 |
| Daily Target 3 | 180.88333333333 |
| Daily Target 4 | 182.62 |
| Daily Target 5 | 185.16 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.07 (-0.63%) | 181.70 | 179.15 - 183.43 | 0.5809 times | Tue 30 April 2024 | 181.21 (-1.39%) | 182.65 | 180.92 - 183.46 | 0.722 times | Mon 29 April 2024 | 183.77 (-1.29%) | 184.77 | 183.07 - 184.85 | 0.4459 times | Fri 26 April 2024 | 186.18 (0.59%) | 185.69 | 185.58 - 186.87 | 0.8599 times | Thu 25 April 2024 | 185.09 (-1.58%) | 181.37 | 180.16 - 185.27 | 1.454 times | Wed 24 April 2024 | 188.07 (0.03%) | 188.53 | 186.61 - 189.27 | 1.1102 times | Tue 23 April 2024 | 188.01 (5.52%) | 184.83 | 184.82 - 188.25 | 1.54 times | Mon 22 April 2024 | 178.18 (1.37%) | 176.59 | 176.14 - 178.99 | 0.9925 times | Fri 19 April 2024 | 175.77 (-1.61%) | 178.21 | 175.08 - 178.63 | 0.891 times | Thu 18 April 2024 | 178.64 (-0.72%) | 179.91 | 178.08 - 180.83 | 1.4034 times | Wed 17 April 2024 | 179.94 (-0.34%) | 181.76 | 179.23 - 181.76 | 0.4573 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 176.76 and 182.46
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 177.86 |
| Weekly Target 3 | 181.35666666667 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.07 (-3.28%) | 184.77 | 179.15 - 184.85 | 0.5142 times | Fri 26 April 2024 | 186.18 (5.92%) | 176.59 | 176.14 - 189.27 | 1.7513 times | Fri 19 April 2024 | 175.77 (-2.77%) | 184.17 | 175.08 - 184.45 | 1.1739 times | Fri 12 April 2024 | 180.78 (-5.76%) | 192.78 | 180.57 - 193.46 | 1.1589 times | Fri 05 April 2024 | 191.82 (-1.65%) | 196.37 | 190.33 - 197.02 | 1.0865 times | Thu 28 March 2024 | 195.03 (-0.16%) | 195.15 | 194.50 - 199.29 | 0.6054 times | Fri 22 March 2024 | 195.35 (3.74%) | 188.60 | 186.57 - 196.61 | 0.7386 times | Fri 15 March 2024 | 188.31 (-2.42%) | 188.52 | 187.20 - 193.93 | 1.0909 times | Fri 08 March 2024 | 192.99 (2.37%) | 189.36 | 186.59 - 195.99 | 1.0113 times | Fri 01 March 2024 | 188.53 (2.34%) | 187.84 | 186.09 - 189.83 | 0.869 times | Fri 23 February 2024 | 184.22 (4.13%) | 177.08 | 174.88 - 184.46 | 0.6234 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 177.47 and 181.75
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 178.34 |
| Monthly Target 3 | 180.88333333333 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 185.16 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 180.07 (-0.63%) | 181.70 | 179.15 - 183.43 | 0.0397 times | Tue 30 April 2024 | 181.21 (-7.09%) | 196.37 | 175.08 - 197.02 | 1.2832 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.843 times | Thu 29 February 2024 | 187.87 (8.53%) | 175.11 | 173.09 - 189.83 | 0.7915 times | Wed 31 January 2024 | 173.10 (11.97%) | 151.17 | 148.38 - 176.60 | 1.2397 times | Fri 29 December 2023 | 154.59 (-2.85%) | 158.39 | 150.84 - 160.36 | 1.0469 times | Thu 30 November 2023 | 159.12 (18.75%) | 134.24 | 134.18 - 159.37 | 0.8952 times | Tue 31 October 2023 | 134.00 (3.62%) | 129.24 | 127.30 - 135.80 | 1.5228 times | Fri 29 September 2023 | 129.32 (-7.42%) | 140.52 | 126.75 - 141.38 | 1.0676 times | Thu 31 August 2023 | 139.69 (2.45%) | 136.32 | 131.91 - 141.34 | 1.2704 times | Mon 31 July 2023 | 136.35 (-0.34%) | 135.67 | 131.11 - 145.10 | 1.4909 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 183.26 |
| 12 day DMA | 182.12 |
| 20 day DMA | 183.94 |
| 35 day DMA | 187.76 |
| 50 day DMA | 187.89 |
| 100 day DMA | 175.8 |
| 150 day DMA | 164.34 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 183.43 | 184.54 |
| 12 day EMA | 183.24 | 183.82 | 184.29 |
| 20 day EMA | 184.29 | 184.73 | 185.1 |
| 35 day EMA | 185.02 | 185.31 | 185.55 |
| 50 day EMA | 186.47 | 186.73 | 186.96 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.26 | 184.86 | 186.22 |
| 12 day SMA | 182.12 | 182.14 | 182.1 |
| 20 day SMA | 183.94 | 184.6 | 185.14 |
| 35 day SMA | 187.76 | 188.15 | 188.4 |
| 50 day SMA | 187.89 | 187.82 | 187.73 |
| 100 day SMA | 175.8 | 175.6 | 175.38 |
| 150 day SMA | 164.34 | 164.01 | 163.65 |
| 200 day SMA | 157.24 | 157.01 | 156.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.