Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 249.85 and 261.79
| Daily Target 1 | 240.11 |
| Daily Target 2 | 247.65 |
| Daily Target 3 | 252.04666666667 |
| Daily Target 4 | 259.59 |
| Daily Target 5 | 263.99 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (3.33%) | 246.98 | 244.50 - 256.44 | 0.996 times | Thu 11 June 2026 | 246.98 (6.77%) | 236.00 | 233.14 - 248.62 | 0.8662 times | Wed 10 June 2026 | 231.32 (-4.56%) | 237.44 | 230.00 - 248.49 | 1.1581 times | Tue 09 June 2026 | 242.36 (-3.81%) | 258.83 | 229.06 - 260.58 | 1.5314 times | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 1.47 times | Fri 05 June 2026 | 252.08 (-10.01%) | 267.20 | 251.65 - 270.97 | 1.0243 times | Thu 04 June 2026 | 280.13 (-0.92%) | 271.60 | 268.88 - 285.33 | 1.1055 times | Wed 03 June 2026 | 282.72 (1.52%) | 290.69 | 274.44 - 290.69 | 0.7652 times | Tue 02 June 2026 | 278.49 (5.13%) | 265.26 | 261.23 - 279.23 | 0.3846 times | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.6987 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.9247 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 225.66 and 258.6
| Weekly Target 1 | 215.81 |
| Weekly Target 2 | 235.51 |
| Weekly Target 3 | 248.75333333333 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.9791 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.6469 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7158 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.0624 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0216 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 1.0391 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.75 | 0.563 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.0833 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.8913 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 0.9976 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.539 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 211.32 and 272.95
| Monthly Target 1 | 196.69 |
| Monthly Target 2 | 225.94 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 287.57 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (-1.74%) | 257.43 | 229.06 - 290.69 | 0.408 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.16 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1421 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9707 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0217 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1942 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9252 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0114 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2426 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9241 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0482 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 259.09 |
| 20 day DMA | 251.4 |
| 35 day DMA | 241.26 |
| 50 day DMA | 216.77 |
| 100 day DMA | 180.13 |
| 150 day DMA | 172.94 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 247.24 | 247.37 |
| 12 day EMA | 252.22 | 251.68 | 252.53 |
| 20 day EMA | 248.21 | 247.47 | 247.52 |
| 35 day EMA | 231.15 | 229.73 | 228.71 |
| 50 day EMA | 212.46 | 210.72 | 209.24 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 244.94 | 251.57 |
| 12 day SMA | 259.09 | 259.64 | 260.72 |
| 20 day SMA | 251.4 | 250.74 | 250.32 |
| 35 day SMA | 241.26 | 239.47 | 237.56 |
| 50 day SMA | 216.77 | 214.27 | 211.93 |
| 100 day SMA | 180.13 | 179.33 | 178.63 |
| 150 day SMA | 172.94 | 172.42 | 171.87 |
| 200 day SMA | 161.08 | 160.39 | 159.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.