Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 154.18 and 160.55
| Daily Target 1 | 152.87 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 159.24 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 165.61 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.6849 times | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 0.9599 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.6349 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.8 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.8016 times | Fri 28 November 2025 | 156.17 (0.37%) | 156.79 | 154.73 - 158.28 | 0.4516 times | Wed 26 November 2025 | 155.59 (0.82%) | 156.76 | 155.42 - 160.25 | 1.3161 times | Tue 25 November 2025 | 154.32 (0.4%) | 153.23 | 149.00 - 155.27 | 1.1178 times | Mon 24 November 2025 | 153.71 (4.65%) | 146.86 | 145.00 - 154.60 | 1.5269 times | Fri 21 November 2025 | 146.88 (1.68%) | 144.45 | 142.65 - 148.27 | 1.7063 times | Thu 20 November 2025 | 144.45 (-7.17%) | 162.82 | 142.75 - 163.27 | 2.1249 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 154.58 and 166.82
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6553 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.745 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.1556 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 0.9609 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.5193 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1695 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.721 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.8322 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 0.8894 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.3519 times | Fri 03 October 2025 | 114.08 (-0.03%) | 114.84 | 111.52 - 118.00 | 0.7396 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 154.58 and 166.82
| Monthly Target 1 | 145.24 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.1922 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.285 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5788 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1741 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3317 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4686 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.8089 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.8051 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7477 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6079 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7393 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 154.1 |
| 20 day DMA | 158.15 |
| 35 day DMA | 150.85 |
| 50 day DMA | 142.73 |
| 100 day DMA | 128.61 |
| 150 day DMA | 115.74 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 156.96 | 155.06 |
| 12 day EMA | 156.12 | 155.76 | 154.85 |
| 20 day EMA | 154.53 | 154.15 | 153.46 |
| 35 day EMA | 148.49 | 147.92 | 147.16 |
| 50 day EMA | 141.93 | 141.27 | 140.48 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 156.1 | 155.07 |
| 12 day SMA | 154.1 | 153.96 | 153.8 |
| 20 day SMA | 158.15 | 158.87 | 159.72 |
| 35 day SMA | 150.85 | 150.1 | 149.28 |
| 50 day SMA | 142.73 | 141.83 | 140.88 |
| 100 day SMA | 128.61 | 128.08 | 127.5 |
| 150 day SMA | 115.74 | 115.21 | 114.65 |
| 200 day SMA | 106.07 | 105.73 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.