SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 167.46 and 174.4

Daily Target 1165.59
Daily Target 2169.33
Daily Target 3172.53333333333
Daily Target 4176.27
Daily Target 5179.47

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 29 October 2026 173.06 (-1.55%) 173.58 168.80 - 175.74 0.96 times
Wed 28 October 2026 175.78 (3.71%) 175.63 169.29 - 177.19 0.6083 times
Tue 27 October 2026 169.50 (5.06%) 166.90 165.00 - 170.12 0.6872 times
Mon 26 October 2026 161.34 (3.62%) 158.05 156.24 - 164.60 1.2738 times
Fri 23 October 2026 155.71 (0.8%) 153.23 151.00 - 158.54 1.4358 times
Thu 22 October 2026 154.47 (-10.23%) 164.32 153.12 - 166.91 1.5839 times
Wed 21 October 2026 172.07 (1.36%) 174.99 170.27 - 174.99 0.561 times
Tue 20 October 2026 169.76 (-3.81%) 173.20 168.09 - 175.66 1.0129 times
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 0.9134 times
Fri 16 October 2026 175.67 (-6.92%) 185.37 175.34 - 186.99 0.9636 times
Thu 15 October 2026 188.74 (-2.87%) 185.13 176.70 - 189.01 1.4835 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 164.65 and 185.6

Weekly Target 1147.88
Weekly Target 2160.47
Weekly Target 3168.83
Weekly Target 4181.42
Weekly Target 5189.78

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 29 October 2026 173.06 (11.14%) 158.05 156.24 - 177.19 0.887 times
Fri 23 October 2026 155.71 (-11.36%) 181.25 151.00 - 183.50 1.3839 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 1.1776 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.8335 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 0.9938 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.1619 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9524 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5664 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9978 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0456 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9555 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 122.25 and 201.81

Monthly Target 1105.31
Monthly Target 2139.19
Monthly Target 3184.87333333333
Monthly Target 4218.75
Monthly Target 5264.43

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 29 October 2026 173.06 (-19.47%) 216.57 151.00 - 230.56 0.8628 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.7422 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7455 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.026 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8615 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0064 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9909 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8422 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8864 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.036 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8026 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 167.08
12 day DMA 172.24
20 day DMA 191.1
35 day DMA 199.73
50 day DMA 198.47
100 day DMA 207.5
150 day DMA 208.3
200 day DMA 192.78

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.49169.21165.92
12 day EMA176.2176.77176.95
20 day EMA183.87185.01185.98
35 day EMA190.27191.28192.19
50 day EMA195.99196.93197.79

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.08163.36162.62
12 day SMA172.24175.47178.63
20 day SMA191.1193.55195.5
35 day SMA199.73200.59201.46
50 day SMA198.47198.9199.35
100 day SMA207.5208.2208.96
150 day SMA208.3207.98207.68
200 day SMA192.78192.75192.71
Back to top | Use Dark Theme