SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 156.26 and 178.59

Daily Target 1150.86
Daily Target 2161.65
Daily Target 3173.19333333333
Daily Target 4183.98
Daily Target 5195.52

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 2.2587 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.3931 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.8976 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.8976 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.7039 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.7297 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.7431 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.8895 times
Fri 17 July 2026 197.24 (-0.41%) 191.90 187.50 - 202.63 0.7322 times
Thu 16 July 2026 198.05 (-4.48%) 202.40 196.65 - 205.00 0.7547 times
Wed 15 July 2026 207.33 (-0.17%) 210.28 201.39 - 210.28 0.807 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 141.67 and 193.18

Weekly Target 1131.41
Weekly Target 2151.92
Weekly Target 3182.92
Weekly Target 4203.43
Weekly Target 5234.43

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-17.27%) 210.24 162.41 - 213.92 0.7323 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.18 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7949 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.622 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.42 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5961 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.5252 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.8091 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7951 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.5253 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5813 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 123.49 and 211.35

Monthly Target 1107.18
Monthly Target 2139.8
Monthly Target 3195.03666666667
Monthly Target 4227.66
Monthly Target 5282.9

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-31.87%) 245.81 162.41 - 250.27 0.8029 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8249 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9866 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9714 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8256 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.869 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0157 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.7869 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8602 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0569 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.786 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 203.35
12 day DMA 205.48
20 day DMA 209.42
35 day DMA 225.45
50 day DMA 234.15
100 day DMA 201.93
150 day DMA 186.3
200 day DMA 177.19

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.55210.11210.72
12 day EMA205.53211.55212.03
20 day EMA211.63215.75216.47
35 day EMA220.65223.49224.35
50 day EMA231.38233.79234.81

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35212.34214.44
12 day SMA205.48207.92207.92
20 day SMA209.42213.46215.03
35 day SMA225.45227.72228.96
50 day SMA234.15235.41236.07
100 day SMA201.93201.6200.89
150 day SMA186.3186.16185.73
200 day SMA177.19176.98176.61
Back to top | Use Dark Theme