Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 173.38 and 182.49
| Daily Target 1 | 166.81 |
| Daily Target 2 | 170.84 |
| Daily Target 3 | 175.91666666667 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 185.03 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.5844 times | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.564 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 1.13 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.9941 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4911 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.245 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.9905 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 1.1641 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 1.0233 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.8134 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.866 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 173.38 and 182.49
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 175.91666666667 |
| Weekly Target 4 | 179.95 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.1053 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.7973 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.2358 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.7059 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5728 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.8156 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.443 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.8523 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9689 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.5031 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.2498 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 159.44 and 196.43
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 166.62333333333 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 203.61 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.88 (16.53%) | 153.90 | 144.00 - 180.99 | 0.4793 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0786 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1792 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4487 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0774 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.222 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3476 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7423 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7388 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6861 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5578 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 162.11 |
| 20 day DMA | 158.41 |
| 35 day DMA | 158.04 |
| 50 day DMA | 158.56 |
| 100 day DMA | 142.04 |
| 150 day DMA | 130.08 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 169.85 | 166.09 |
| 12 day EMA | 164.96 | 163.16 | 160.58 |
| 20 day EMA | 161.77 | 160.39 | 158.6 |
| 35 day EMA | 159.69 | 158.8 | 157.71 |
| 50 day EMA | 159.27 | 158.63 | 157.86 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 169.4 | 164.61 |
| 12 day SMA | 162.11 | 160.04 | 157.93 |
| 20 day SMA | 158.41 | 156.91 | 155.19 |
| 35 day SMA | 158.04 | 157.49 | 156.83 |
| 50 day SMA | 158.56 | 158.62 | 158.35 |
| 100 day SMA | 142.04 | 141.46 | 140.84 |
| 150 day SMA | 130.08 | 129.5 | 128.9 |
| 200 day SMA | 117.76 | 117.22 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.