SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 176.07 and 188.27

Daily Target 1166.23
Daily Target 2173.7
Daily Target 3178.43
Daily Target 4185.9
Daily Target 5190.63

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 21 January 2026 181.17 (3.6%) 177.00 170.96 - 183.16 1.2849 times
Tue 20 January 2026 174.88 (-1.41%) 173.35 171.88 - 180.99 0.6222 times
Fri 16 January 2026 177.38 (1.71%) 175.78 171.79 - 178.87 0.6004 times
Thu 15 January 2026 174.40 (4.44%) 169.87 169.56 - 176.45 1.203 times
Wed 14 January 2026 166.99 (-0.14%) 167.21 163.86 - 170.90 1.0583 times
Tue 13 January 2026 167.23 (3.86%) 159.86 157.82 - 169.80 0.5228 times
Mon 12 January 2026 161.01 (4.95%) 153.02 151.51 - 162.31 1.3254 times
Fri 09 January 2026 153.41 (2.89%) 150.64 148.62 - 154.60 1.0544 times
Thu 08 January 2026 149.10 (-2.8%) 153.37 146.47 - 153.37 1.2393 times
Wed 07 January 2026 153.40 (-1%) 154.95 149.54 - 156.15 1.0893 times
Tue 06 January 2026 154.95 (1.08%) 152.56 144.00 - 156.67 1.9305 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 176.07 and 188.27

Weekly Target 1166.23
Weekly Target 2173.7
Weekly Target 3178.43
Weekly Target 4185.9
Weekly Target 5190.63

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 21 January 2026 181.17 (2.14%) 173.35 170.96 - 183.16 0.316 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.7803 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 1.2094 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.6909 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.5606 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.777 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.4123 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.8342 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.9483 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.4711 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.2232 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 162.59 and 201.75

Monthly Target 1130.28
Monthly Target 2155.73
Monthly Target 3169.44333333333
Monthly Target 4194.89
Monthly Target 5208.6

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 21 January 2026 181.17 (20.72%) 153.90 144.00 - 183.16 0.5219 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.0738 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1739 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.4423 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0726 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.2166 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3416 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.739 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7355 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.683 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5553 times

 monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 174.96
12 day DMA 163.94
20 day DMA 159.89
35 day DMA 158.75
50 day DMA 158.74
100 day DMA 142.66
150 day DMA 130.72
200 day DMA 118.31

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.74171.53169.85
12 day EMA167.45164.96163.16
20 day EMA163.66161.82160.45
35 day EMA161.15159.97159.09
50 day EMA160.3159.45158.82

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.96172.18169.4
12 day SMA163.94162.11160.04
20 day SMA159.89158.41156.91
35 day SMA158.75158.04157.49
50 day SMA158.74158.56158.62
100 day SMA142.66142.04141.46
150 day SMA130.72130.08129.5
200 day SMA118.31117.76117.22
Back to top | Use Dark Theme