SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 186.06 and 200.09

Daily Target 1174.52
Daily Target 2183.56
Daily Target 3188.54666666667
Daily Target 4197.59
Daily Target 5202.58

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 24 April 2026 192.61 (6.99%) 180.89 179.50 - 193.53 0.9672 times
Thu 23 April 2026 180.02 (2.17%) 176.00 173.64 - 180.97 0.7976 times
Wed 22 April 2026 176.20 (1.23%) 175.64 172.33 - 177.28 0.8981 times
Tue 21 April 2026 174.06 (-0.8%) 175.62 172.47 - 178.88 0.9548 times
Mon 20 April 2026 175.46 (0.79%) 174.00 172.50 - 179.31 1.1008 times
Fri 17 April 2026 174.09 (3.03%) 171.80 171.00 - 176.46 1.5084 times
Thu 16 April 2026 168.97 (9.5%) 153.38 152.34 - 172.35 1.9125 times
Wed 15 April 2026 154.31 (-0.1%) 153.93 151.35 - 155.26 0.6248 times
Tue 14 April 2026 154.47 (0.63%) 155.00 151.31 - 156.54 0.5826 times
Mon 13 April 2026 153.50 (3.88%) 146.89 146.10 - 153.81 0.6532 times
Fri 10 April 2026 147.76 (4.16%) 143.87 141.85 - 148.45 0.5713 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 182.47 and 203.67

Weekly Target 1164.96
Weekly Target 2178.78
Weekly Target 3186.15666666667
Weekly Target 4199.98
Weekly Target 5207.36

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 24 April 2026 192.61 (10.64%) 174.00 172.33 - 193.53 1.0976 times
Fri 17 April 2026 174.09 (17.82%) 146.89 146.10 - 176.46 1.2285 times
Fri 10 April 2026 147.76 (13.48%) 131.31 127.40 - 148.45 0.6638 times
Thu 02 April 2026 130.21 (-0.53%) 133.67 122.17 - 133.67 0.8516 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.8624 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.8137 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.9794 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.5809 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.2747 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6475 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.2017 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 158.75 and 227.39

Monthly Target 1101.7
Monthly Target 2147.16
Monthly Target 3170.34333333333
Monthly Target 4215.8
Monthly Target 5238.98

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 24 April 2026 192.61 (48.57%) 131.36 124.89 - 193.53 0.6638 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9546 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0047 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1743 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9098 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9946 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.222 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9088 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0308 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1367 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6261 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 179.67
12 day DMA 166.11
20 day DMA 151.96
35 day DMA 142.09
50 day DMA 144.24
100 day DMA 151
150 day DMA 146.65
200 day DMA 138.24

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42174.33171.49
12 day EMA168.08163.62160.64
20 day EMA159.32155.82153.27
35 day EMA152.78150.44148.7
50 day EMA148.11146.29144.91

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.67175.97173.76
12 day SMA166.11161.71157.7
20 day SMA151.96148.88146.81
35 day SMA142.09140.53139.46
50 day SMA144.24143.38142.8
100 day SMA151150.63150.37
150 day SMA146.65146.14145.72
200 day SMA138.24137.78137.39
Back to top | Use Dark Theme