Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 125.11 and 130.51
| Daily Target 1 | 120.91 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 126.31333333333 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 131.71 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (1.33%) | 123.73 | 123.33 - 128.73 | 0.7865 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 0.8023 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 0.7857 times | Thu 05 March 2026 | 130.29 (-6.64%) | 137.19 | 127.04 - 140.90 | 1.3098 times | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.6907 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.1783 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.7184 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.1198 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.7955 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.8131 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.4498 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 122.65 and 132.97
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 124.67333333333 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (3.15%) | 119.39 | 118.41 - 128.73 | 0.3788 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.355 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0925 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5549 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1729 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8551 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6226 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.7174 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6555 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5954 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9228 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 105.92 and 139.38
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 132.38666666667 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.88 (-18.28%) | 151.23 | 118.41 - 151.87 | 0.4306 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0674 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2475 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9665 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0566 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2982 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9654 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.095 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2076 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6652 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.662 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 142.44 |
| 20 day DMA | 144.18 |
| 35 day DMA | 149.73 |
| 50 day DMA | 152.83 |
| 100 day DMA | 152.45 |
| 150 day DMA | 141.3 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 131.21 | 134.21 |
| 12 day EMA | 137.46 | 139.38 | 141.95 |
| 20 day EMA | 141.9 | 143.48 | 145.4 |
| 35 day EMA | 147.01 | 148.19 | 149.54 |
| 50 day EMA | 150.47 | 151.43 | 152.5 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 131.21 | 134.62 |
| 12 day SMA | 142.44 | 144.31 | 146.22 |
| 20 day SMA | 144.18 | 145.32 | 146.6 |
| 35 day SMA | 149.73 | 151.1 | 152.59 |
| 50 day SMA | 152.83 | 153.38 | 153.96 |
| 100 day SMA | 152.45 | 152.5 | 152.5 |
| 150 day SMA | 141.3 | 141.24 | 141.19 |
| 200 day SMA | 130.24 | 130.02 | 129.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.