Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 210.86 and 224.29
| Daily Target 1 | 200.19 |
| Daily Target 2 | 208.09 |
| Daily Target 3 | 213.61666666667 |
| Daily Target 4 | 221.52 |
| Daily Target 5 | 227.05 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (6.24%) | 206.84 | 205.71 - 219.14 | 0.8585 times | Thu 10 September 2026 | 203.31 (-1.38%) | 201.62 | 195.16 - 207.65 | 0.5597 times | Wed 09 September 2026 | 206.15 (0.36%) | 205.30 | 202.62 - 208.00 | 0.683 times | Tue 08 September 2026 | 205.41 (3.5%) | 199.85 | 198.75 - 210.33 | 1.0795 times | Fri 04 September 2026 | 198.47 (1.42%) | 197.00 | 194.71 - 200.14 | 0.5979 times | Thu 03 September 2026 | 195.69 (4.27%) | 185.82 | 184.93 - 196.31 | 1.06 times | Wed 02 September 2026 | 187.67 (0.2%) | 187.77 | 182.47 - 190.49 | 0.912 times | Tue 01 September 2026 | 187.30 (-4.79%) | 194.23 | 186.89 - 195.18 | 1.4959 times | Mon 31 August 2026 | 196.72 (1.4%) | 194.84 | 192.79 - 197.49 | 1.537 times | Fri 28 August 2026 | 194.01 (-4.59%) | 202.69 | 193.56 - 202.78 | 1.2165 times | Thu 27 August 2026 | 203.35 (2.37%) | 199.54 | 198.00 - 207.03 | 1.4244 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 205.58 and 229.56
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 201.06 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 225.04 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5769 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 1.0162 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.0649 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9731 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8711 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.9185 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.2215 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.2658 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.1736 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.9183 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.6201 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 199.24 and 235.91
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 205.87 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (9.8%) | 194.23 | 182.47 - 219.14 | 0.2529 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7901 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0873 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9727 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0666 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0501 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8925 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9394 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0979 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8506 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9299 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 199.39 |
| 20 day DMA | 198.48 |
| 35 day DMA | 197.64 |
| 50 day DMA | 201 |
| 100 day DMA | 220.59 |
| 150 day DMA | 194.66 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 201.7 | 200.9 |
| 12 day EMA | 201.56 | 198.94 | 198.14 |
| 20 day EMA | 200.4 | 198.76 | 198.28 |
| 35 day EMA | 201.95 | 201.12 | 200.99 |
| 50 day EMA | 204.65 | 204.19 | 204.23 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 201.81 | 198.68 |
| 12 day SMA | 199.39 | 197.32 | 195.83 |
| 20 day SMA | 198.48 | 198 | 198.28 |
| 35 day SMA | 197.64 | 197.42 | 197.86 |
| 50 day SMA | 201 | 201.07 | 201.93 |
| 100 day SMA | 220.59 | 220.19 | 219.9 |
| 150 day SMA | 194.66 | 194.22 | 193.81 |
| 200 day SMA | 185.48 | 185.17 | 184.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.