Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 176.07 and 188.27
| Daily Target 1 | 166.23 |
| Daily Target 2 | 173.7 |
| Daily Target 3 | 178.43 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 190.63 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.17 (3.6%) | 177.00 | 170.96 - 183.16 | 1.2849 times | Tue 20 January 2026 | 174.88 (-1.41%) | 173.35 | 171.88 - 180.99 | 0.6222 times | Fri 16 January 2026 | 177.38 (1.71%) | 175.78 | 171.79 - 178.87 | 0.6004 times | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 1.203 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 1.0583 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.5228 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.3254 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 1.0544 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 1.2393 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 1.0893 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.9305 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 176.07 and 188.27
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 178.43 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.17 (2.14%) | 173.35 | 170.96 - 183.16 | 0.316 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.7803 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.2094 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6909 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5606 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.777 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.4123 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.8342 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9483 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.4711 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.2232 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 162.59 and 201.75
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 169.44333333333 |
| Monthly Target 4 | 194.89 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.17 (20.72%) | 153.90 | 144.00 - 183.16 | 0.5219 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0738 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1739 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4423 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0726 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2166 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3416 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.739 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7355 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.683 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5553 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 174.96 |
| 12 day DMA | 163.94 |
| 20 day DMA | 159.89 |
| 35 day DMA | 158.75 |
| 50 day DMA | 158.74 |
| 100 day DMA | 142.66 |
| 150 day DMA | 130.72 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 171.53 | 169.85 |
| 12 day EMA | 167.45 | 164.96 | 163.16 |
| 20 day EMA | 163.66 | 161.82 | 160.45 |
| 35 day EMA | 161.15 | 159.97 | 159.09 |
| 50 day EMA | 160.3 | 159.45 | 158.82 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.96 | 172.18 | 169.4 |
| 12 day SMA | 163.94 | 162.11 | 160.04 |
| 20 day SMA | 159.89 | 158.41 | 156.91 |
| 35 day SMA | 158.75 | 158.04 | 157.49 |
| 50 day SMA | 158.74 | 158.56 | 158.62 |
| 100 day SMA | 142.66 | 142.04 | 141.46 |
| 150 day SMA | 130.72 | 130.08 | 129.5 |
| 200 day SMA | 118.31 | 117.76 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.