Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 13.5 and 13.74
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.93 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.63 (-0.22%) | 13.70 | 13.60 - 13.84 | 0.9193 times | Mon 13 July 2026 | 13.66 (-1.66%) | 13.81 | 13.58 - 13.82 | 0.9879 times | Fri 10 July 2026 | 13.89 (0.58%) | 13.84 | 13.75 - 13.94 | 0.685 times | Thu 09 July 2026 | 13.81 (1.69%) | 13.79 | 13.70 - 13.85 | 0.8161 times | Wed 08 July 2026 | 13.58 (-4.3%) | 13.94 | 13.41 - 13.94 | 1.5873 times | Tue 07 July 2026 | 14.19 (-1.18%) | 14.29 | 14.12 - 14.39 | 1.1175 times | Mon 06 July 2026 | 14.36 (2.94%) | 14.18 | 14.10 - 14.38 | 0.9078 times | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.156 times | Wed 01 July 2026 | 13.82 (-0.07%) | 13.62 | 13.56 - 13.90 | 1.1242 times | Tue 30 June 2026 | 13.83 (1.32%) | 13.57 | 13.54 - 13.83 | 0.6987 times | Mon 29 June 2026 | 13.65 (1.94%) | 13.50 | 13.45 - 13.65 | 0.9053 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.48 and 13.74
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.63 (-1.87%) | 13.81 | 13.58 - 13.84 | 0.4149 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 1.1125 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.845 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8825 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0894 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2348 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0583 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1116 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4389 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8122 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5655 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.52 and 14.5
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.63 (-1.45%) | 13.62 | 13.41 - 14.39 | 0.4573 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.0427 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0612 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1389 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1343 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5075 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4538 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3556 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3521 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4967 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5257 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.8 | 13.87 |
| 12 day EMA | 13.72 | 13.74 | 13.75 |
| 20 day EMA | 13.54 | 13.53 | 13.52 |
| 35 day EMA | 13.22 | 13.2 | 13.17 |
| 50 day EMA | 12.83 | 12.8 | 12.76 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.83 | 13.97 |
| 12 day SMA | 13.81 | 13.79 | 13.77 |
| 20 day SMA | 13.66 | 13.62 | 13.57 |
| 35 day SMA | 13.1 | 13.06 | 13.03 |
| 50 day SMA | 12.78 | 12.75 | 12.72 |
| 100 day SMA | 12.27 | 12.26 | 12.25 |
| 150 day SMA | 12.2 | 12.19 | 12.17 |
| 200 day SMA | 11.72 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.