Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.86 and 12.1
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.15 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-0.67%) | 11.78 | 11.77 - 12.01 | 1.0034 times | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.9541 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.8943 times | Fri 08 May 2026 | 12.28 (0.82%) | 12.32 | 12.20 - 12.36 | 0.9009 times | Thu 07 May 2026 | 12.18 (-1.77%) | 12.51 | 12.14 - 12.52 | 0.9965 times | Wed 06 May 2026 | 12.40 (0%) | 12.40 | 12.32 - 12.47 | 1.1351 times | Wed 06 May 2026 | 12.40 (4.38%) | 12.40 | 12.32 - 12.47 | 1.1351 times | Tue 05 May 2026 | 11.88 (2.86%) | 11.69 | 11.67 - 11.88 | 0.7696 times | Mon 04 May 2026 | 11.55 (-4.31%) | 12.02 | 11.51 - 12.02 | 1.3375 times | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8735 times | Thu 30 April 2026 | 12.19 (1.75%) | 12.01 | 11.96 - 12.28 | 1.3109 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.61 and 12.1
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-2.77%) | 12.26 | 11.77 - 12.26 | 0.508 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5402 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.5776 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.8843 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.9888 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.0943 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.3718 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.334 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.4997 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 1.2012 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 2.382 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.22 and 12.23
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.94 (-2.05%) | 12.19 | 11.51 - 12.52 | 0.472 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2757 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3906 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8087 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5083 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3982 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3944 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5564 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5888 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6069 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.056 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.18 |
| 12 day EMA | 12.09 | 12.12 | 12.14 |
| 20 day EMA | 12.07 | 12.08 | 12.09 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.2 | 12.28 |
| 12 day SMA | 12.09 | 12.1 | 12.09 |
| 20 day SMA | 12.15 | 12.17 | 12.2 |
| 35 day SMA | 11.96 | 11.94 | 11.91 |
| 50 day SMA | 11.7 | 11.68 | 11.68 |
| 100 day SMA | 11.98 | 11.97 | 11.97 |
| 150 day SMA | 11.48 | 11.47 | 11.45 |
| 200 day SMA | 11.04 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.