Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.08 and 11.43
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.52 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.0616 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 0.8034 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 0.9152 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.546 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.7319 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.8079 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.1385 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 0.8654 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 1.6765 times | Mon 09 March 2026 | 11.20 (1.27%) | 10.82 | 10.65 - 11.25 | 1.4536 times | Fri 06 March 2026 | 11.06 (-1.25%) | 10.88 | 10.77 - 11.12 | 1.2554 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.08 and 11.43
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 0.2318 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6543 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.2975 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.7625 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3933 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6684 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2285 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1528 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.3306 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2803 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2008 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.98 and 11.62
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (-9.79%) | 11.90 | 10.44 - 12.08 | 1.9664 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.877 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5207 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4079 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.404 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5699 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6031 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6216 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0817 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9477 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7243 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.84 | 11 |
| 12 day EMA | 11.14 | 11.14 | 11.25 |
| 20 day EMA | 11.39 | 11.41 | 11.5 |
| 35 day EMA | 11.65 | 11.68 | 11.75 |
| 50 day EMA | 11.94 | 11.97 | 12.03 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.83 | 10.92 |
| 12 day SMA | 11.05 | 11.09 | 11.13 |
| 20 day SMA | 11.55 | 11.63 | 11.72 |
| 35 day SMA | 11.92 | 11.97 | 12.03 |
| 50 day SMA | 12.06 | 12.07 | 12.1 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 10.99 | 10.98 | 10.97 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.