SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.73 and 14.37

Daily Target 113.57
Daily Target 213.89
Daily Target 314.206666666667
Daily Target 414.53
Daily Target 514.85

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-1.66%) 14.45 13.88 - 14.52 0.9115 times
Thu 12 March 2026 14.46 (-2.95%) 14.67 14.40 - 14.85 0.8177 times
Wed 11 March 2026 14.90 (0.27%) 14.61 14.13 - 15.10 1.4388 times
Mon 09 March 2026 14.86 (-1.59%) 14.86 14.30 - 15.05 0.8981 times
Fri 06 March 2026 15.10 (-0.92%) 15.00 14.82 - 15.17 1.5952 times
Thu 05 March 2026 15.24 (-1.68%) 15.36 15.15 - 15.36 0.9786 times
Wed 04 March 2026 15.50 (0.85%) 15.37 15.37 - 15.66 0.4781 times
Tue 03 March 2026 15.37 (-0.97%) 15.33 15.08 - 15.57 0.9696 times
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 1.1215 times
Fri 27 February 2026 15.21 (-1.68%) 15.23 15.13 - 15.34 0.7909 times
Thu 26 February 2026 15.47 (0.13%) 15.66 15.47 - 15.68 0.4647 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.44 and 14.66

Weekly Target 113.18
Weekly Target 213.7
Weekly Target 314.4
Weekly Target 414.92
Weekly Target 515.62

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.75 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9486 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8752 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.609 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2308 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0911 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.8848 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.6631 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.1085 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.839 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.7941 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.16 and 14.94

Monthly Target 112.81
Monthly Target 213.51
Monthly Target 314.586666666667
Monthly Target 415.29
Monthly Target 516.37

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 13 March 2026 14.22 (-6.51%) 15.12 13.88 - 15.66 0.3073 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8486 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0219 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.5166 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8719 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9315 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8698 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7273 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7763 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.1289 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.4939 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.11
20 day DMA 15.12
35 day DMA 15.05
50 day DMA 15.19
100 day DMA 14.8
150 day DMA 15.16
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8515.05
12 day EMA14.9315.0615.17
20 day EMA15.0215.115.17
35 day EMA15.1315.1815.22
50 day EMA15.1415.1815.21

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9115.12
12 day SMA15.1115.1915.25
20 day SMA15.1215.1515.17
35 day SMA15.0515.115.14
50 day SMA15.1915.2115.23
100 day SMA14.814.814.8
150 day SMA15.1615.1815.19
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme