Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.94 and 14.7
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.27 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.48 (-0.34%) | 14.79 | 14.15 - 14.91 | 0.8661 times | Thu 02 May 2024 | 14.53 (-1.49%) | 14.75 | 14.39 - 14.97 | 0.6422 times | Wed 01 May 2024 | 14.75 (0.68%) | 14.73 | 14.60 - 15.00 | 0.3802 times | Tue 30 April 2024 | 14.65 (-2.98%) | 14.94 | 14.50 - 15.05 | 1.1829 times | Mon 29 April 2024 | 15.10 (0%) | 15.40 | 14.79 - 15.40 | 1.3815 times | Fri 26 April 2024 | 15.10 (1.75%) | 14.88 | 14.88 - 15.36 | 0.5661 times | Thu 25 April 2024 | 14.84 (0.61%) | 14.70 | 14.38 - 15.18 | 1.7955 times | Wed 24 April 2024 | 14.75 (-0.14%) | 14.64 | 14.50 - 15.01 | 0.8661 times | Tue 23 April 2024 | 14.77 (-0.27%) | 14.54 | 14.54 - 15.16 | 0.5661 times | Mon 22 April 2024 | 14.81 (1.3%) | 14.77 | 14.40 - 14.89 | 1.7533 times | Fri 19 April 2024 | 14.62 (3.39%) | 14.12 | 14.12 - 14.62 | 0.8281 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.69 and 14.94
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.48 (-4.11%) | 15.40 | 14.15 - 15.40 | 0.8727 times | Fri 26 April 2024 | 15.10 (3.28%) | 14.77 | 14.38 - 15.36 | 1.0872 times | Fri 19 April 2024 | 14.62 (-1.22%) | 14.79 | 13.93 - 14.99 | 1.4995 times | Fri 12 April 2024 | 14.80 (-1%) | 14.86 | 14.50 - 15.15 | 1.3455 times | Fri 05 April 2024 | 14.95 (-5.44%) | 15.63 | 14.85 - 15.66 | 0.6873 times | Thu 28 March 2024 | 15.81 (2.46%) | 15.45 | 14.75 - 16.09 | 0.6591 times | Fri 22 March 2024 | 15.43 (4.26%) | 14.80 | 14.80 - 15.93 | 0.6459 times | Fri 15 March 2024 | 14.80 (-6.98%) | 15.91 | 14.38 - 16.46 | 1.7662 times | Fri 08 March 2024 | 15.91 (-6.08%) | 17.00 | 15.81 - 17.54 | 0.8057 times | Fri 01 March 2024 | 16.94 (3.99%) | 16.60 | 16.25 - 17.04 | 0.631 times | Fri 23 February 2024 | 16.29 (-0.18%) | 16.22 | 16.22 - 17.00 | 0.5308 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.89 and 14.74
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.48 (-1.16%) | 14.73 | 14.15 - 15.00 | 0.0894 times | Tue 30 April 2024 | 14.65 (-7.34%) | 15.63 | 13.93 - 15.66 | 1.2375 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.9766 times | Thu 29 February 2024 | 16.77 (0.54%) | 16.63 | 15.81 - 17.22 | 0.663 times | Wed 31 January 2024 | 16.68 (-1.88%) | 16.78 | 16.26 - 17.92 | 0.878 times | Fri 29 December 2023 | 17.00 (9.11%) | 15.65 | 15.52 - 17.95 | 1.2887 times | Thu 30 November 2023 | 15.58 (-12.23%) | 17.91 | 15.34 - 18.13 | 0.8709 times | Tue 31 October 2023 | 17.75 (11.85%) | 15.90 | 15.32 - 17.90 | 1.5329 times | Fri 29 September 2023 | 15.87 (-17.64%) | 19.44 | 15.45 - 19.65 | 1.2341 times | Thu 31 August 2023 | 19.27 (-7.53%) | 20.58 | 18.89 - 20.99 | 1.2289 times | Mon 31 July 2023 | 20.84 (2.91%) | 21.08 | 19.47 - 23.20 | 1.0312 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.72 | 14.81 |
| 12 day EMA | 14.71 | 14.75 | 14.79 |
| 20 day EMA | 14.81 | 14.84 | 14.87 |
| 35 day EMA | 15.08 | 15.12 | 15.15 |
| 50 day EMA | 15.38 | 15.42 | 15.46 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.83 | 14.89 |
| 12 day SMA | 14.71 | 14.69 | 14.68 |
| 20 day SMA | 14.69 | 14.71 | 14.74 |
| 35 day SMA | 14.92 | 14.93 | 14.96 |
| 50 day SMA | 15.36 | 15.4 | 15.44 |
| 100 day SMA | 16.07 | 16.08 | 16.09 |
| 150 day SMA | 16.19 | 16.2 | 16.21 |
| 200 day SMA | 16.84 | 16.87 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.