Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.3 and 11.03
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.59 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 2.3664 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.7315 times | Tue 16 June 2026 | 10.72 (-1.65%) | 10.99 | 10.54 - 10.99 | 1.1039 times | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.6589 times | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 0.9378 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 1.0501 times | Wed 10 June 2026 | 11.14 (2.2%) | 10.96 | 10.85 - 11.27 | 0.8385 times | Tue 09 June 2026 | 10.90 (-0.27%) | 11.05 | 10.85 - 11.14 | 1.0352 times | Mon 08 June 2026 | 10.93 (-1.89%) | 11.29 | 10.68 - 11.29 | 0.7907 times | Fri 05 June 2026 | 11.14 (-0.36%) | 11.24 | 11.10 - 11.29 | 0.487 times | Thu 04 June 2026 | 11.18 (0.72%) | 11.33 | 11.06 - 11.41 | 0.466 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.28 and 11.03
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.6308 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.5608 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.9509 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.297 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1688 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.2021 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.4639 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.578 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6491 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.4985 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7721 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.08 and 11.24
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.81 (-4.59%) | 11.33 | 10.50 - 11.66 | 0.9572 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.131 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8755 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0181 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8428 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0148 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5061 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8658 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.925 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8638 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7222 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.88 |
| 12 day EMA | 10.96 | 10.99 | 11.08 |
| 20 day EMA | 11.22 | 11.26 | 11.34 |
| 35 day EMA | 11.7 | 11.75 | 11.82 |
| 50 day EMA | 12.22 | 12.28 | 12.35 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.8 | 10.92 |
| 12 day SMA | 10.93 | 11 | 11.09 |
| 20 day SMA | 11.16 | 11.21 | 11.27 |
| 35 day SMA | 11.82 | 11.89 | 11.96 |
| 50 day SMA | 12.31 | 12.36 | 12.41 |
| 100 day SMA | 13.39 | 13.44 | 13.49 |
| 150 day SMA | 13.87 | 13.89 | 13.92 |
| 200 day SMA | 14.19 | 14.22 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.