Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 9.92 and 10.36
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.73 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.14 (0.1%) | 10.25 | 10.14 - 10.58 | 0.8877 times | Wed 05 August 2026 | 10.13 (-2.6%) | 10.26 | 10.05 - 10.35 | 0.8877 times | Tue 04 August 2026 | 10.40 (-0.67%) | 10.70 | 10.28 - 10.75 | 1.1952 times | Mon 03 August 2026 | 10.47 (1.85%) | 10.31 | 10.08 - 10.57 | 0.7565 times | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 1.1808 times | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 1.105 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.8036 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 1.1808 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 1.1234 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.8795 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.8795 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.75 and 10.45
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.14 (-1.36%) | 10.31 | 10.05 - 10.75 | 0.6892 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9973 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1626 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3218 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9534 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6976 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1012 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.1888 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9647 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9234 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5625 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.75 and 10.45
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.14 (-1.36%) | 10.31 | 10.05 - 10.75 | 0.2365 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.6213 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.7675 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9939 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7693 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8947 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7406 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8918 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3235 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7609 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8129 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.25 | 10.31 |
| 12 day EMA | 10.2 | 10.21 | 10.23 |
| 20 day EMA | 10.24 | 10.25 | 10.26 |
| 35 day EMA | 10.39 | 10.41 | 10.43 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.24 | 10.21 |
| 12 day SMA | 10.19 | 10.19 | 10.16 |
| 20 day SMA | 10.15 | 10.18 | 10.2 |
| 35 day SMA | 10.3 | 10.31 | 10.33 |
| 50 day SMA | 10.53 | 10.55 | 10.58 |
| 100 day SMA | 11.79 | 11.83 | 11.87 |
| 150 day SMA | 12.91 | 12.95 | 12.98 |
| 200 day SMA | 13.29 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.