Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 264.12 and 300.6
| Daily Target 1 | 257.76 |
| Daily Target 2 | 270.48 |
| Daily Target 3 | 294.24 |
| Daily Target 4 | 306.96 |
| Daily Target 5 | 330.72 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.20 (-1.42%) | 315.00 | 281.52 - 318.00 | 2.2714 times | Thu 25 April 2024 | 287.27 (-2.06%) | 291.29 | 286.44 - 294.10 | 1.2013 times | Wed 24 April 2024 | 293.30 (2.52%) | 285.03 | 284.97 - 293.85 | 0.9717 times | Tue 23 April 2024 | 286.10 (-1.07%) | 288.38 | 283.40 - 290.00 | 0.7697 times | Mon 22 April 2024 | 289.18 (0.77%) | 288.25 | 286.87 - 290.46 | 0.8378 times | Fri 19 April 2024 | 286.98 (0.74%) | 284.11 | 284.11 - 290.00 | 0.7669 times | Thu 18 April 2024 | 284.87 (1.7%) | 279.88 | 279.58 - 285.48 | 0.669 times | Wed 17 April 2024 | 280.10 (1.88%) | 276.54 | 276.26 - 283.02 | 0.9154 times | Tue 16 April 2024 | 274.92 (-2.1%) | 279.58 | 274.78 - 279.99 | 0.7691 times | Mon 15 April 2024 | 280.82 (-1.69%) | 283.34 | 280.77 - 286.58 | 0.8277 times | Fri 12 April 2024 | 285.65 (-1.97%) | 289.00 | 284.70 - 290.97 | 0.6651 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 264.12 and 300.6
| Weekly Target 1 | 257.76 |
| Weekly Target 2 | 270.48 |
| Weekly Target 3 | 294.24 |
| Weekly Target 4 | 306.96 |
| Weekly Target 5 | 330.72 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.20 (-1.32%) | 288.25 | 281.52 - 318.00 | 1.343 times | Fri 19 April 2024 | 286.98 (0.47%) | 283.34 | 274.78 - 290.00 | 0.8761 times | Fri 12 April 2024 | 285.65 (-3.09%) | 295.58 | 284.70 - 300.71 | 0.7989 times | Fri 05 April 2024 | 294.75 (-3.18%) | 303.49 | 291.70 - 304.37 | 0.7563 times | Thu 28 March 2024 | 304.42 (-0.88%) | 306.50 | 303.44 - 312.85 | 0.6534 times | Fri 22 March 2024 | 307.12 (4.07%) | 294.09 | 287.33 - 308.27 | 1.0636 times | Fri 15 March 2024 | 295.10 (-1.24%) | 300.16 | 292.83 - 304.92 | 0.8979 times | Fri 08 March 2024 | 298.81 (-1.86%) | 303.51 | 294.70 - 307.45 | 0.8667 times | Fri 01 March 2024 | 304.48 (-14.09%) | 352.67 | 300.16 - 371.65 | 2.2086 times | Fri 23 February 2024 | 354.43 (0.71%) | 351.28 | 343.34 - 356.40 | 0.5356 times | Fri 16 February 2024 | 351.92 (0.47%) | 351.31 | 346.44 - 361.54 | 0.566 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 257.38 and 300.6
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 265.99 |
| Monthly Target 3 | 291.99333333333 |
| Monthly Target 4 | 309.21 |
| Monthly Target 5 | 335.21 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 283.20 (-6.97%) | 303.49 | 274.78 - 318.00 | 1.13 times | Thu 28 March 2024 | 304.42 (-1.21%) | 308.45 | 287.33 - 312.85 | 1.1066 times | Thu 29 February 2024 | 308.14 (-11.78%) | 350.72 | 300.16 - 371.65 | 1.154 times | Wed 31 January 2024 | 349.27 (1.06%) | 344.83 | 325.33 - 368.80 | 1.0217 times | Fri 29 December 2023 | 345.59 (-2.58%) | 354.90 | 341.50 - 363.48 | 0.6904 times | Thu 30 November 2023 | 354.76 (6.23%) | 332.36 | 325.65 - 356.11 | 0.7564 times | Tue 31 October 2023 | 333.95 (-14.27%) | 389.29 | 313.17 - 395.52 | 1.1231 times | Fri 29 September 2023 | 389.53 (6.59%) | 366.94 | 358.11 - 392.94 | 0.7578 times | Thu 31 August 2023 | 365.43 (-1.62%) | 372.40 | 349.53 - 374.51 | 0.8814 times | Mon 31 July 2023 | 371.44 (20.43%) | 307.55 | 296.27 - 377.99 | 1.3786 times | Fri 30 June 2023 | 308.44 (-8.61%) | 338.00 | 306.81 - 344.03 | 0.8983 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 287.81 |
| 12 day DMA | 285.32 |
| 20 day DMA | 289.53 |
| 35 day DMA | 293.82 |
| 50 day DMA | 304.74 |
| 100 day DMA | 327.66 |
| 150 day DMA | 336.07 |
| 200 day DMA | 342.9 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 288.05 | 288.44 |
| 12 day EMA | 287.51 | 288.29 | 288.47 |
| 20 day EMA | 290.46 | 291.22 | 291.64 |
| 35 day EMA | 298.49 | 299.39 | 300.1 |
| 50 day EMA | 307.06 | 308.03 | 308.88 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.81 | 288.57 | 288.09 |
| 12 day SMA | 285.32 | 285.93 | 286.27 |
| 20 day SMA | 289.53 | 290.59 | 291.63 |
| 35 day SMA | 293.82 | 294.27 | 294.5 |
| 50 day SMA | 304.74 | 306.18 | 307.55 |
| 100 day SMA | 327.66 | 328.4 | 329.12 |
| 150 day SMA | 336.07 | 336.71 | 337.33 |
| 200 day SMA | 342.9 | 343.02 | 343.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.