Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 218.22 and 223.32
| Daily Target 1 | 214.12 |
| Daily Target 2 | 217.22 |
| Daily Target 3 | 219.21666666667 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 224.32 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.33 (-0.48%) | 219.84 | 216.11 - 221.21 | 0.5532 times | Thu 22 January 2026 | 221.39 (-0.38%) | 222.71 | 219.34 - 224.89 | 0.9297 times | Wed 21 January 2026 | 222.24 (2.08%) | 217.02 | 216.09 - 222.33 | 1.6754 times | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.2735 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9527 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.8892 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.2796 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.733 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 1.0048 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.7088 times | Thu 08 January 2026 | 209.26 (2.33%) | 204.65 | 203.85 - 212.35 | 1.4206 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 213.2 and 232.02
| Weekly Target 1 | 198.28 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 217.09666666667 |
| Weekly Target 4 | 228.12 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1049 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2115 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.1798 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6418 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.1927 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8543 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.5809 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.0737 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.3443 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8162 times | Fri 21 November 2025 | 195.84 (-1.21%) | 197.75 | 190.00 - 199.01 | 1.3427 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 206.97 and 238.25
| Monthly Target 1 | 181.66 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 212.94333333333 |
| Monthly Target 4 | 232.28 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.33 (12.91%) | 195.66 | 193.61 - 224.89 | 0.5765 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.869 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7106 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1508 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1636 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1538 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5348 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.1932 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.653 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 0.9947 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0621 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 213.43 |
| 20 day DMA | 207.23 |
| 35 day DMA | 203.5 |
| 50 day DMA | 201.3 |
| 100 day DMA | 209.67 |
| 150 day DMA | 208.85 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 217.8 | 216.01 |
| 12 day EMA | 213.81 | 212.62 | 211.03 |
| 20 day EMA | 210.08 | 209 | 207.7 |
| 35 day EMA | 206.22 | 205.39 | 204.45 |
| 50 day EMA | 203.1 | 202.4 | 201.63 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 216.85 | 215.84 |
| 12 day SMA | 213.43 | 211.91 | 209.95 |
| 20 day SMA | 207.23 | 205.94 | 204.79 |
| 35 day SMA | 203.5 | 202.77 | 202.07 |
| 50 day SMA | 201.3 | 200.92 | 200.49 |
| 100 day SMA | 209.67 | 209.68 | 209.68 |
| 150 day SMA | 208.85 | 208.72 | 208.62 |
| 200 day SMA | 215.34 | 215.44 | 215.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.