Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 98.92 and 102.71
| Daily Target 1 | 95.82 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99.613333333333 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 103.4 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.61 (-1.16%) | 100.32 | 97.22 - 101.01 | 1.3728 times | Thu 04 December 2025 | 101.79 (16.29%) | 92.00 | 92.00 - 104.64 | 3.2715 times | Wed 03 December 2025 | 87.53 (-0.03%) | 87.63 | 86.67 - 88.40 | 0.9451 times | Tue 02 December 2025 | 87.56 (1.53%) | 86.55 | 86.33 - 88.39 | 0.9202 times | Mon 01 December 2025 | 86.24 (0.03%) | 86.02 | 85.20 - 87.32 | 0.7259 times | Fri 28 November 2025 | 86.21 (0.61%) | 85.63 | 85.57 - 86.92 | 0.375 times | Wed 26 November 2025 | 85.69 (0.02%) | 85.67 | 85.60 - 86.97 | 0.393 times | Tue 25 November 2025 | 85.67 (0.69%) | 85.42 | 84.87 - 86.52 | 0.6517 times | Mon 24 November 2025 | 85.08 (-0.11%) | 85.88 | 84.15 - 85.98 | 0.6464 times | Fri 21 November 2025 | 85.17 (0.19%) | 84.81 | 84.54 - 87.43 | 0.6985 times | Thu 20 November 2025 | 85.01 (-0.87%) | 87.03 | 84.79 - 87.35 | 0.4414 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 92.91 and 112.35
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.5268 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.7215 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8924 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.947 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.6185 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2572 times | Fri 31 October 2025 | 93.71 (-0.4%) | 94.02 | 90.14 - 94.55 | 1.2413 times | Fri 24 October 2025 | 94.09 (-3.51%) | 97.70 | 91.89 - 101.31 | 1.0155 times | Fri 17 October 2025 | 97.51 (0.98%) | 96.59 | 95.12 - 99.76 | 0.796 times | Fri 10 October 2025 | 96.56 (-5.03%) | 101.80 | 96.13 - 103.65 | 0.9838 times | Fri 03 October 2025 | 101.67 (4.1%) | 98.39 | 96.90 - 101.98 | 0.8452 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.91 and 112.35
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 0.5344 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6724 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9994 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1772 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6228 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8082 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3033 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9549 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.114 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8135 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.1187 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.02 |
| 35 day DMA | 91.43 |
| 50 day DMA | 93.74 |
| 100 day DMA | 102.79 |
| 150 day DMA | 106.28 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 91.84 | 86.86 |
| 12 day EMA | 91.09 | 89.36 | 87.1 |
| 20 day EMA | 90.6 | 89.55 | 88.26 |
| 35 day EMA | 91.96 | 91.45 | 90.84 |
| 50 day EMA | 94.24 | 93.98 | 93.66 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 89.87 | 86.65 |
| 12 day SMA | 88.53 | 87.41 | 86.18 |
| 20 day SMA | 89.02 | 88.51 | 88.03 |
| 35 day SMA | 91.43 | 91.32 | 91.21 |
| 50 day SMA | 93.74 | 93.67 | 93.64 |
| 100 day SMA | 102.79 | 102.9 | 102.99 |
| 150 day SMA | 106.28 | 106.41 | 106.54 |
| 200 day SMA | 107.4 | 107.42 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.