Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 127.85 and 132.05
| Daily Target 1 | 124.37 |
| Daily Target 2 | 127.13 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.77 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.4613 times | Thu 10 September 2026 | 128.76 (2.03%) | 126.37 | 125.16 - 129.78 | 0.5466 times | Wed 09 September 2026 | 126.20 (-1.06%) | 127.85 | 125.86 - 127.94 | 0.651 times | Tue 08 September 2026 | 127.55 (0.67%) | 125.64 | 124.38 - 127.82 | 0.6337 times | Fri 04 September 2026 | 126.70 (0.16%) | 126.50 | 123.88 - 127.99 | 0.218 times | Thu 03 September 2026 | 126.50 (-0.53%) | 127.56 | 124.79 - 129.37 | 0.8404 times | Wed 02 September 2026 | 127.18 (0.32%) | 126.10 | 122.70 - 127.85 | 0.9551 times | Tue 01 September 2026 | 126.78 (-1.12%) | 127.01 | 124.05 - 128.45 | 1.0443 times | Mon 31 August 2026 | 128.22 (1.79%) | 140.39 | 127.10 - 142.66 | 3.1908 times | Fri 28 August 2026 | 125.96 (-2.33%) | 129.46 | 125.02 - 130.98 | 1.4588 times | Thu 27 August 2026 | 128.96 (1.08%) | 126.72 | 126.24 - 130.53 | 0.7492 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 127.14 and 132.76
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 128.09333333333 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.6597 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.798 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.2512 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8776 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.8315 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 1.0588 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 1.0539 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.3239 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.1233 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 1.0222 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.7752 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 126.3 and 133.6
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.90 (1.31%) | 127.01 | 122.70 - 130.00 | 0.2742 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8794 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8792 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.301 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8956 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8526 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1077 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4431 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9078 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4593 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6979 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 127.52 |
| 20 day DMA | 127.22 |
| 35 day DMA | 124.82 |
| 50 day DMA | 121.72 |
| 100 day DMA | 112.23 |
| 150 day DMA | 105.99 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 127.46 | 126.81 |
| 12 day EMA | 127.51 | 127.08 | 126.78 |
| 20 day EMA | 126.6 | 126.25 | 125.99 |
| 35 day EMA | 124.04 | 123.7 | 123.4 |
| 50 day EMA | 121.38 | 121.03 | 120.71 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 127.14 | 126.83 |
| 12 day SMA | 127.52 | 127.31 | 127.15 |
| 20 day SMA | 127.22 | 127.06 | 126.94 |
| 35 day SMA | 124.82 | 124.51 | 124.16 |
| 50 day SMA | 121.72 | 121.34 | 120.87 |
| 100 day SMA | 112.23 | 111.89 | 111.56 |
| 150 day SMA | 105.99 | 105.77 | 105.56 |
| 200 day SMA | 104.95 | 104.73 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.