Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 128.99 and 131.07
| Daily Target 1 | 127.44 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 129.52333333333 |
| Daily Target 4 | 130.54 |
| Daily Target 5 | 131.6 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.47 (0.27%) | 129.09 | 128.51 - 130.59 | 0.7969 times | Thu 25 April 2024 | 129.12 (0.51%) | 127.94 | 127.63 - 130.12 | 0.9182 times | Wed 24 April 2024 | 128.47 (0.3%) | 127.92 | 126.95 - 128.84 | 0.7869 times | Tue 23 April 2024 | 128.08 (2.36%) | 125.37 | 125.37 - 128.39 | 0.9375 times | Mon 22 April 2024 | 125.13 (0.15%) | 125.20 | 123.80 - 125.97 | 0.6871 times | Fri 19 April 2024 | 124.94 (1.43%) | 122.90 | 122.90 - 125.87 | 1.0971 times | Thu 18 April 2024 | 123.18 (-1.2%) | 125.12 | 122.97 - 125.16 | 0.7244 times | Wed 17 April 2024 | 124.68 (0.52%) | 125.06 | 123.94 - 125.61 | 1.2467 times | Tue 16 April 2024 | 124.04 (2.38%) | 123.10 | 122.71 - 124.64 | 1.7245 times | Mon 15 April 2024 | 121.16 (-1.96%) | 124.21 | 120.88 - 124.80 | 1.0806 times | Fri 12 April 2024 | 123.58 (-2.2%) | 125.64 | 123.13 - 126.68 | 0.7797 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 126.64 and 133.43
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 127.95333333333 |
| Weekly Target 4 | 132.11 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.47 (3.63%) | 125.20 | 123.80 - 130.59 | 0.7849 times | Fri 19 April 2024 | 124.94 (1.1%) | 124.21 | 120.88 - 125.87 | 1.1171 times | Fri 12 April 2024 | 123.58 (-4.69%) | 129.19 | 123.13 - 130.49 | 0.6693 times | Fri 05 April 2024 | 129.66 (-0.56%) | 130.24 | 127.89 - 131.25 | 0.6976 times | Thu 28 March 2024 | 130.39 (3.07%) | 126.77 | 126.46 - 131.39 | 0.5588 times | Fri 22 March 2024 | 126.51 (-11.31%) | 118.54 | 117.69 - 131.39 | 2.6315 times | Fri 15 March 2024 | 142.64 (0.76%) | 141.21 | 139.24 - 144.40 | 1.4024 times | Fri 08 March 2024 | 141.57 (0.54%) | 141.35 | 139.90 - 145.17 | 0.6798 times | Fri 01 March 2024 | 140.81 (1.11%) | 139.26 | 138.65 - 141.12 | 0.8721 times | Fri 23 February 2024 | 139.26 (2.91%) | 135.05 | 134.45 - 139.54 | 0.5866 times | Fri 16 February 2024 | 135.32 (2.87%) | 131.70 | 129.16 - 136.23 | 0.8917 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 119.99 and 130.36
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.47 (-0.71%) | 130.24 | 120.88 - 131.25 | 0.7385 times | Thu 28 March 2024 | 130.39 (-6.84%) | 139.96 | 117.69 - 145.17 | 1.2222 times | Thu 29 February 2024 | 139.96 (9.63%) | 127.66 | 125.53 - 141.12 | 0.7184 times | Wed 31 January 2024 | 127.66 (2.69%) | 124.15 | 123.04 - 131.93 | 0.8625 times | Fri 29 December 2023 | 124.32 (5.89%) | 117.70 | 117.39 - 136.05 | 1.3868 times | Thu 30 November 2023 | 117.41 (7.48%) | 109.60 | 109.11 - 117.74 | 0.7379 times | Tue 31 October 2023 | 109.24 (3.51%) | 105.56 | 104.56 - 117.09 | 1.0135 times | Fri 29 September 2023 | 105.54 (-10.3%) | 118.26 | 104.27 - 119.35 | 1.5019 times | Thu 31 August 2023 | 117.66 (-3.03%) | 121.54 | 114.89 - 123.53 | 1.0498 times | Mon 31 July 2023 | 121.34 (7.88%) | 111.44 | 111.42 - 121.68 | 0.7685 times | Fri 30 June 2023 | 112.48 (15.57%) | 97.65 | 97.27 - 113.27 | 1.3948 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 125.68 |
| 20 day DMA | 126.98 |
| 35 day DMA | 129.85 |
| 50 day DMA | 132.48 |
| 100 day DMA | 129.99 |
| 150 day DMA | 123.95 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 127.48 | 126.66 |
| 12 day EMA | 127.18 | 126.76 | 126.33 |
| 20 day EMA | 127.62 | 127.43 | 127.25 |
| 35 day EMA | 129.53 | 129.53 | 129.55 |
| 50 day EMA | 131.86 | 131.96 | 132.08 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.15 | 125.96 |
| 12 day SMA | 125.68 | 125.42 | 125.3 |
| 20 day SMA | 126.98 | 127.03 | 127.08 |
| 35 day SMA | 129.85 | 130.19 | 130.6 |
| 50 day SMA | 132.48 | 132.49 | 132.53 |
| 100 day SMA | 129.99 | 130.05 | 129.96 |
| 150 day SMA | 123.95 | 123.79 | 123.63 |
| 200 day SMA | 122.01 | 121.95 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.