Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 111.73 and 114.22
| Daily Target 1 | 111.2 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 113.68666666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 116.18 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113.31 (0.59%) | 114.15 | 112.63 - 115.12 | 1.0223 times | Fri 10 July 2026 | 112.64 (-1.21%) | 113.67 | 112.18 - 115.03 | 0.2212 times | Thu 09 July 2026 | 114.02 (0.74%) | 111.99 | 110.03 - 114.10 | 0.3247 times | Wed 08 July 2026 | 113.18 (-0.43%) | 113.66 | 112.31 - 113.66 | 0.2525 times | Tue 07 July 2026 | 113.67 (-0.9%) | 116.25 | 113.58 - 117.65 | 0.8931 times | Mon 06 July 2026 | 114.70 (3.37%) | 110.63 | 109.74 - 115.00 | 1.8225 times | Thu 02 July 2026 | 110.96 (5.21%) | 105.47 | 105.17 - 111.06 | 1.1182 times | Wed 01 July 2026 | 105.47 (-4.47%) | 110.65 | 105.19 - 113.00 | 1.7725 times | Tue 30 June 2026 | 110.41 (-2.26%) | 112.59 | 110.00 - 113.70 | 1.258 times | Mon 29 June 2026 | 112.96 (2.42%) | 111.31 | 110.50 - 113.15 | 1.3149 times | Fri 26 June 2026 | 110.29 (3.43%) | 107.40 | 107.40 - 110.80 | 1.6599 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 111.73 and 114.22
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.68666666667 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113.31 (0.59%) | 114.15 | 112.63 - 115.12 | 0.1837 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6314 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9817 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.5293 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.3245 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8061 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8267 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9788 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.823 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.915 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.6455 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 109.24 and 121.72
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 112.04333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113.31 (2.63%) | 110.65 | 105.17 - 117.65 | 0.292 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3017 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8962 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.853 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1083 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4439 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9083 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4602 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6983 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.038 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2227 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 111.52 |
| 20 day DMA | 109.68 |
| 35 day DMA | 109.47 |
| 50 day DMA | 104.94 |
| 100 day DMA | 99.58 |
| 150 day DMA | 100.45 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 112.81 | 112.9 |
| 12 day EMA | 111.74 | 111.46 | 111.24 |
| 20 day EMA | 110.56 | 110.27 | 110.02 |
| 35 day EMA | 107.39 | 107.04 | 106.71 |
| 50 day EMA | 104.99 | 104.65 | 104.32 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.64 | 113.31 |
| 12 day SMA | 111.52 | 111.12 | 110.49 |
| 20 day SMA | 109.68 | 109.76 | 109.84 |
| 35 day SMA | 109.47 | 108.99 | 108.49 |
| 50 day SMA | 104.94 | 104.61 | 104.26 |
| 100 day SMA | 99.58 | 99.32 | 99.06 |
| 150 day SMA | 100.45 | 100.27 | 100.11 |
| 200 day SMA | 98.74 | 98.67 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.