Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 98.56 and 102.12
| Daily Target 1 | 97.83 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 101.39333333333 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 104.95 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.74 (-1.66%) | 102.63 | 99.94 - 103.50 | 0.9893 times | Wed 17 December 2025 | 102.44 (2.08%) | 99.84 | 99.84 - 103.54 | 1.0553 times | Tue 16 December 2025 | 100.35 (-1.21%) | 101.46 | 99.40 - 101.76 | 0.8353 times | Mon 15 December 2025 | 101.58 (1.4%) | 99.77 | 98.69 - 101.77 | 0.9618 times | Fri 12 December 2025 | 100.18 (0.23%) | 101.33 | 100.17 - 102.27 | 0.8164 times | Thu 11 December 2025 | 99.95 (-0.71%) | 101.00 | 98.50 - 101.52 | 0.8078 times | Wed 10 December 2025 | 100.66 (3.42%) | 97.45 | 96.58 - 101.09 | 0.8862 times | Tue 09 December 2025 | 97.33 (-1.62%) | 98.64 | 96.57 - 98.91 | 1.0027 times | Mon 08 December 2025 | 98.93 (-1.67%) | 101.82 | 97.57 - 102.14 | 1.119 times | Fri 05 December 2025 | 100.61 (-1.16%) | 100.32 | 97.22 - 101.01 | 1.5262 times | Thu 04 December 2025 | 101.79 (16.29%) | 92.00 | 92.00 - 104.64 | 3.6371 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 99.72 and 104.57
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.74 (0.56%) | 99.77 | 98.69 - 103.54 | 1.109 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3371 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.322 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.663 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8201 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8702 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5684 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2363 times | Fri 31 October 2025 | 93.71 (-0.4%) | 94.02 | 90.14 - 94.55 | 1.1407 times | Fri 24 October 2025 | 94.09 (-3.51%) | 97.70 | 91.89 - 101.31 | 0.9332 times | Fri 17 October 2025 | 97.51 (0.98%) | 96.59 | 95.12 - 99.76 | 0.7315 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.97 and 112.41
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.74 (16.85%) | 86.02 | 85.20 - 104.64 | 1.0388 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6365 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9462 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1145 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5896 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7652 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2338 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.904 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.0546 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.7169 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.0591 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 99.34 |
| 20 day DMA | 93.94 |
| 35 day DMA | 92.45 |
| 50 day DMA | 93.71 |
| 100 day DMA | 101.54 |
| 150 day DMA | 105.11 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.87 | 100.08 |
| 12 day EMA | 98.51 | 98.11 | 97.32 |
| 20 day EMA | 96.5 | 96.05 | 95.38 |
| 35 day EMA | 95.57 | 95.27 | 94.85 |
| 50 day EMA | 95.09 | 94.86 | 94.55 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.9 | 100.54 |
| 12 day SMA | 99.34 | 98.24 | 96.89 |
| 20 day SMA | 93.94 | 93.19 | 92.42 |
| 35 day SMA | 92.45 | 92.16 | 91.87 |
| 50 day SMA | 93.71 | 93.72 | 93.7 |
| 100 day SMA | 101.54 | 101.67 | 101.78 |
| 150 day SMA | 105.11 | 105.23 | 105.34 |
| 200 day SMA | 107.43 | 107.43 | 107.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.