Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 147.29 and 151.82
| Daily Target 1 | 143.53 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 148.05666666667 |
| Daily Target 4 | 151.05 |
| Daily Target 5 | 152.59 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.52 (0.68%) | 146.94 | 145.06 - 149.59 | 0.9849 times | Mon 26 October 2026 | 148.51 (1.91%) | 146.36 | 145.58 - 150.79 | 1.2296 times | Fri 23 October 2026 | 145.73 (1.53%) | 143.54 | 140.50 - 147.05 | 1.0178 times | Thu 22 October 2026 | 143.54 (4.97%) | 136.94 | 136.94 - 143.75 | 1.2595 times | Wed 21 October 2026 | 136.74 (1.21%) | 134.92 | 133.35 - 137.35 | 0.9376 times | Tue 20 October 2026 | 135.10 (1.48%) | 134.93 | 133.05 - 135.57 | 0.8653 times | Mon 19 October 2026 | 133.13 (0.05%) | 132.62 | 132.28 - 133.93 | 0.6522 times | Fri 16 October 2026 | 133.07 (-0.18%) | 134.60 | 131.60 - 135.88 | 0.745 times | Thu 15 October 2026 | 133.31 (1.32%) | 132.07 | 131.58 - 135.00 | 1.1016 times | Wed 14 October 2026 | 131.57 (-1.31%) | 130.61 | 129.14 - 133.34 | 1.2066 times | Tue 13 October 2026 | 133.31 (0.2%) | 133.28 | 131.54 - 134.48 | 1.0962 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 147.29 and 153.02
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 148.45666666667 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 154.19 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.52 (2.6%) | 146.36 | 145.06 - 150.79 | 0.4032 times | Fri 23 October 2026 | 145.73 (9.51%) | 132.62 | 132.28 - 147.05 | 0.8617 times | Fri 16 October 2026 | 133.07 (-1.18%) | 135.37 | 129.14 - 135.90 | 0.9713 times | Fri 09 October 2026 | 134.66 (7.5%) | 125.17 | 121.35 - 136.40 | 1.1047 times | Fri 02 October 2026 | 125.26 (-5.54%) | 131.55 | 124.28 - 132.00 | 0.9006 times | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 0.987 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.2799 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.621 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.6927 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1779 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8262 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 135.44 and 164.88
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 140.55333333333 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 169.99 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.52 (17.22%) | 129.47 | 121.35 - 150.79 | 0.7291 times | Wed 30 September 2026 | 127.56 (-0.51%) | 127.01 | 122.70 - 136.07 | 0.8117 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8999 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8997 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3313 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.9165 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8724 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1335 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4768 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.929 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4934 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 138.05 |
| 20 day DMA | 133.68 |
| 35 day DMA | 132.68 |
| 50 day DMA | 131.05 |
| 100 day DMA | 123.13 |
| 150 day DMA | 114.76 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 143.02 | 140.28 |
| 12 day EMA | 139.79 | 138.02 | 136.11 |
| 20 day EMA | 136.73 | 135.38 | 134 |
| 35 day EMA | 133.73 | 132.8 | 131.87 |
| 50 day EMA | 132.04 | 131.33 | 130.63 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 141.92 | 138.85 |
| 12 day SMA | 138.05 | 136.81 | 135.24 |
| 20 day SMA | 133.68 | 132.62 | 131.74 |
| 35 day SMA | 132.68 | 132.05 | 131.43 |
| 50 day SMA | 131.05 | 130.55 | 130.11 |
| 100 day SMA | 123.13 | 122.78 | 122.46 |
| 150 day SMA | 114.76 | 114.43 | 114.08 |
| 200 day SMA | 110.21 | 110.03 | 109.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.