Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 98.7 and 99.89
| Daily Target 1 | 98.41 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 100.79 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.57 (-0.54%) | 99.64 | 99.02 - 100.21 | 0.5735 times | Thu 02 April 2026 | 100.11 (2.87%) | 97.32 | 96.52 - 100.41 | 0.7681 times | Wed 01 April 2026 | 97.32 (2.53%) | 95.28 | 94.25 - 98.09 | 0.8704 times | Tue 31 March 2026 | 94.92 (0.13%) | 95.22 | 92.60 - 96.64 | 1.3664 times | Mon 30 March 2026 | 94.80 (-2.53%) | 97.48 | 94.27 - 98.77 | 1.2816 times | Fri 27 March 2026 | 97.26 (-2.15%) | 99.40 | 96.85 - 99.55 | 0.8909 times | Thu 26 March 2026 | 99.40 (3.05%) | 96.18 | 96.04 - 99.89 | 1.1574 times | Wed 25 March 2026 | 96.46 (1.16%) | 95.35 | 93.66 - 96.51 | 0.8308 times | Tue 24 March 2026 | 95.35 (-1.57%) | 96.67 | 94.36 - 96.67 | 1.1108 times | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 1.1502 times | Fri 20 March 2026 | 96.73 (-0.45%) | 97.28 | 96.34 - 98.09 | 0.4497 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 98.7 and 99.89
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.57 (-0.54%) | 99.64 | 99.02 - 100.21 | 0.1169 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.8737 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.0476 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.0618 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.9264 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.0429 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.336 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.1404 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3462 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.1082 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0862 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 96.91 and 103.07
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 98.076666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.57 (4.9%) | 95.28 | 94.25 - 100.41 | 0.1142 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1698 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.5241 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9587 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5412 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7371 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0956 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2905 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6827 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.886 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.4288 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 97.16 |
| 20 day DMA | 95.59 |
| 35 day DMA | 92.8 |
| 50 day DMA | 95.04 |
| 100 day DMA | 96.78 |
| 150 day DMA | 97.99 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.62 | 96.37 |
| 12 day EMA | 96.95 | 96.47 | 95.81 |
| 20 day EMA | 96.1 | 95.74 | 95.28 |
| 35 day EMA | 96.36 | 96.17 | 95.94 |
| 50 day EMA | 96.46 | 96.33 | 96.18 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 96.88 | 96.74 |
| 12 day SMA | 97.16 | 96.75 | 96.16 |
| 20 day SMA | 95.59 | 95.27 | 94.99 |
| 35 day SMA | 92.8 | 92.31 | 92.24 |
| 50 day SMA | 95.04 | 95.22 | 95.38 |
| 100 day SMA | 96.78 | 96.69 | 96.61 |
| 150 day SMA | 97.99 | 98.11 | 98.24 |
| 200 day SMA | 102.04 | 102.07 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.