Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 406.2 and 414.3
| Daily Target 1 | 404.71 |
| Daily Target 2 | 407.68 |
| Daily Target 3 | 412.81 |
| Daily Target 4 | 415.78 |
| Daily Target 5 | 420.91 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 410.65 (0.04%) | 410.80 | 409.84 - 417.94 | 0.4435 times | Thu 09 May 2024 | 410.50 (-0.68%) | 411.50 | 409.08 - 423.90 | 0.7042 times | Wed 08 May 2024 | 413.31 (1.69%) | 401.13 | 400.00 - 415.94 | 0.7796 times | Tue 07 May 2024 | 406.46 (3.36%) | 395.86 | 391.65 - 408.81 | 0.8495 times | Mon 06 May 2024 | 393.26 (-1.7%) | 406.84 | 388.37 - 406.84 | 0.8951 times | Fri 03 May 2024 | 400.08 (-1.45%) | 415.79 | 399.44 - 428.00 | 1.0605 times | Thu 02 May 2024 | 405.95 (2.51%) | 400.83 | 387.99 - 409.94 | 1.0722 times | Wed 01 May 2024 | 396.00 (-0.21%) | 396.00 | 393.35 - 407.21 | 0.8874 times | Tue 30 April 2024 | 396.83 (-4.63%) | 415.53 | 396.00 - 415.53 | 1.4506 times | Mon 29 April 2024 | 416.10 (-2.96%) | 425.61 | 406.06 - 433.08 | 1.8572 times | Fri 26 April 2024 | 428.81 (-21.03%) | 452.09 | 425.16 - 479.83 | 3.7111 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 399.51 and 435.04
| Weekly Target 1 | 372.11 |
| Weekly Target 2 | 391.38 |
| Weekly Target 3 | 407.64 |
| Weekly Target 4 | 426.91 |
| Weekly Target 5 | 443.17 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 410.65 (2.64%) | 406.84 | 388.37 - 423.90 | 1.1504 times | Fri 03 May 2024 | 400.08 (-6.7%) | 425.61 | 387.99 - 433.08 | 1.9824 times | Fri 26 April 2024 | 428.81 (-17.14%) | 522.39 | 425.16 - 552.40 | 2.2056 times | Fri 19 April 2024 | 517.51 (-10.42%) | 584.33 | 514.19 - 591.34 | 0.7469 times | Fri 12 April 2024 | 577.72 (-2.58%) | 596.57 | 571.46 - 605.89 | 0.6288 times | Fri 05 April 2024 | 593.00 (1.37%) | 583.94 | 567.53 - 597.81 | 0.5917 times | Thu 28 March 2024 | 585.00 (-0.16%) | 585.75 | 572.76 - 594.44 | 0.4052 times | Fri 22 March 2024 | 585.93 (1.36%) | 573.00 | 551.66 - 587.70 | 0.7239 times | Fri 15 March 2024 | 578.08 (-0.96%) | 582.88 | 568.29 - 600.31 | 0.6661 times | Fri 08 March 2024 | 583.67 (0.71%) | 582.28 | 581.67 - 628.34 | 0.899 times | Fri 01 March 2024 | 579.56 (2.83%) | 561.03 | 556.36 - 588.40 | 0.75 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 399.32 and 439.33
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 389.76 |
| Monthly Target 3 | 408.88 |
| Monthly Target 4 | 429.77 |
| Monthly Target 5 | 448.89 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 410.65 (3.48%) | 396.00 | 387.99 - 428.00 | 0.6054 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.5044 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.8286 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 1.0659 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.7984 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 0.9733 times | Thu 30 November 2023 | 390.39 (8.9%) | 364.65 | 364.61 - 427.82 | 0.9068 times | Tue 31 October 2023 | 358.49 (-10.07%) | 397.74 | 341.26 - 421.49 | 1.2734 times | Fri 29 September 2023 | 398.65 (-6.46%) | 430.06 | 384.08 - 440.44 | 0.9509 times | Thu 31 August 2023 | 426.20 (0.72%) | 421.69 | 392.89 - 443.85 | 1.093 times | Mon 31 July 2023 | 423.14 (23.58%) | 339.99 | 331.23 - 436.50 | 1.752 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 406.84 |
| 12 day DMA | 418.41 |
| 20 day DMA | 466.61 |
| 35 day DMA | 517.13 |
| 50 day DMA | 537.36 |
| 100 day DMA | 511.2 |
| 150 day DMA | 473.48 |
| 200 day DMA | 458.47 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410 | 409.68 | 409.27 |
| 12 day EMA | 429.39 | 432.8 | 436.85 |
| 20 day EMA | 456.58 | 461.41 | 466.77 |
| 35 day EMA | 490.93 | 495.66 | 500.67 |
| 50 day EMA | 527.05 | 531.8 | 536.75 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.84 | 404.72 | 403.81 |
| 12 day SMA | 418.41 | 428.18 | 439.49 |
| 20 day SMA | 466.61 | 474.97 | 483.84 |
| 35 day SMA | 517.13 | 522.13 | 526.63 |
| 50 day SMA | 537.36 | 540.66 | 543.7 |
| 100 day SMA | 511.2 | 511.38 | 511.45 |
| 150 day SMA | 473.48 | 473.48 | 473.42 |
| 200 day SMA | 458.47 | 458.54 | 458.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.