Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 328.3 and 337.11
| Daily Target 1 | 321.56 |
| Daily Target 2 | 326.23 |
| Daily Target 3 | 330.36666666667 |
| Daily Target 4 | 335.04 |
| Daily Target 5 | 339.18 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 1.0477 times | Thu 04 December 2025 | 328.25 (0.62%) | 327.00 | 324.89 - 336.43 | 0.9215 times | Wed 03 December 2025 | 326.22 (3.73%) | 315.42 | 312.76 - 330.65 | 1.8874 times | Tue 02 December 2025 | 314.50 (7.28%) | 308.23 | 293.17 - 315.95 | 1.8736 times | Mon 01 December 2025 | 293.15 (4.12%) | 277.73 | 276.69 - 299.99 | 0.9654 times | Fri 28 November 2025 | 281.56 (0.75%) | 280.62 | 277.64 - 284.30 | 0.338 times | Wed 26 November 2025 | 279.47 (-0.11%) | 275.75 | 275.75 - 284.04 | 0.6147 times | Tue 25 November 2025 | 279.79 (2.89%) | 272.62 | 267.48 - 280.58 | 0.5187 times | Mon 24 November 2025 | 271.92 (0.17%) | 272.02 | 267.14 - 274.05 | 0.4343 times | Fri 21 November 2025 | 271.46 (8.38%) | 250.48 | 250.48 - 277.55 | 1.3988 times | Thu 20 November 2025 | 250.48 (-1.09%) | 257.00 | 249.32 - 260.69 | 0.5902 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 303.8 and 363.54
| Weekly Target 1 | 254.94 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 314.67666666667 |
| Weekly Target 4 | 352.66 |
| Weekly Target 5 | 374.42 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5267 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4345 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.129 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8516 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.6776 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.2915 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1068 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0441 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.9282 times | Fri 10 October 2025 | 294.23 (-1.07%) | 297.73 | 292.42 - 325.65 | 1.01 times | Fri 03 October 2025 | 297.42 (1.31%) | 297.54 | 285.00 - 307.27 | 1.0495 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303.8 and 363.54
| Monthly Target 1 | 254.94 |
| Monthly Target 2 | 292.92 |
| Monthly Target 3 | 314.67666666667 |
| Monthly Target 4 | 352.66 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 0.2844 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5762 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.104 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8611 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9568 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2789 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.16 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.178 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7741 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8266 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7655 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 318.61 |
| 12 day DMA | 290.08 |
| 20 day DMA | 283.53 |
| 35 day DMA | 287.49 |
| 50 day DMA | 291.55 |
| 100 day DMA | 297.56 |
| 150 day DMA | 289.59 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.32 | 312.02 | 303.9 |
| 12 day EMA | 300.75 | 295.27 | 289.28 |
| 20 day EMA | 293.63 | 289.71 | 285.65 |
| 35 day EMA | 291.93 | 289.63 | 287.36 |
| 50 day EMA | 295.32 | 293.87 | 292.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.61 | 308.74 | 298.98 |
| 12 day SMA | 290.08 | 284.29 | 278.8 |
| 20 day SMA | 283.53 | 280.67 | 278.41 |
| 35 day SMA | 287.49 | 286.73 | 285.83 |
| 50 day SMA | 291.55 | 290.96 | 290.39 |
| 100 day SMA | 297.56 | 297.11 | 296.73 |
| 150 day SMA | 289.59 | 288.99 | 288.42 |
| 200 day SMA | 304.98 | 305.85 | 306.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.