Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 428.19 and 437.43
| Daily Target 1 | 425.87 |
| Daily Target 2 | 430.5 |
| Daily Target 3 | 435.11333333333 |
| Daily Target 4 | 439.74 |
| Daily Target 5 | 444.35 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 435.12 (2.17%) | 435.61 | 430.49 - 439.73 | 0.9539 times | Wed 17 June 2026 | 425.86 (-6.82%) | 456.42 | 422.34 - 456.42 | 1.3503 times | Tue 16 June 2026 | 457.02 (-3.62%) | 472.04 | 455.75 - 476.60 | 0.6908 times | Mon 15 June 2026 | 474.19 (-1.8%) | 482.87 | 470.15 - 486.73 | 1.3218 times | Fri 12 June 2026 | 482.87 (-0.88%) | 487.79 | 477.36 - 490.07 | 0.7288 times | Thu 11 June 2026 | 487.14 (5.05%) | 471.04 | 467.88 - 489.47 | 0.9631 times | Wed 10 June 2026 | 463.70 (-3.25%) | 440.00 | 430.01 - 475.20 | 1.4303 times | Tue 09 June 2026 | 479.30 (-0.29%) | 488.08 | 459.79 - 494.71 | 1.1245 times | Mon 08 June 2026 | 480.68 (3.04%) | 470.22 | 466.25 - 489.43 | 0.6308 times | Fri 05 June 2026 | 466.51 (-1.04%) | 473.99 | 461.06 - 482.46 | 0.8057 times | Thu 04 June 2026 | 471.43 (1.49%) | 472.49 | 460.07 - 474.49 | 0.534 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 396.54 and 460.93
| Weekly Target 1 | 383.67 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 448.06333333333 |
| Weekly Target 4 | 473.79 |
| Weekly Target 5 | 512.45 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.1774 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3303 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.0591 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.649 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8609 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.9196 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6446 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.8537 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.3329 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.1725 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.5494 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 392.55 and 464.92
| Monthly Target 1 | 378.35 |
| Monthly Target 2 | 406.74 |
| Monthly Target 3 | 450.72333333333 |
| Monthly Target 4 | 479.11 |
| Monthly Target 5 | 523.09 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 435.12 (-7.89%) | 465.60 | 422.34 - 494.71 | 0.6828 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7943 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0433 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1247 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2597 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9369 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0691 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7005 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3421 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0468 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1631 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 455.01 |
| 12 day DMA | 465.69 |
| 20 day DMA | 466.98 |
| 35 day DMA | 457.48 |
| 50 day DMA | 448.62 |
| 100 day DMA | 409.37 |
| 150 day DMA | 380.85 |
| 200 day DMA | 360.59 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.77 | 455.59 | 470.45 |
| 12 day EMA | 459.7 | 464.17 | 471.13 |
| 20 day EMA | 460.49 | 463.16 | 467.09 |
| 35 day EMA | 453.54 | 454.62 | 456.31 |
| 50 day EMA | 443.5 | 443.84 | 444.57 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.01 | 465.42 | 472.98 |
| 12 day SMA | 465.69 | 468.7 | 473.39 |
| 20 day SMA | 466.98 | 468.55 | 469.7 |
| 35 day SMA | 457.48 | 457.87 | 457.76 |
| 50 day SMA | 448.62 | 447.95 | 447.44 |
| 100 day SMA | 409.37 | 408.49 | 407.74 |
| 150 day SMA | 380.85 | 379.82 | 378.83 |
| 200 day SMA | 360.59 | 359.88 | 359.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.