Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 348.96 and 387.77
| Daily Target 1 | 338.91 |
| Daily Target 2 | 359 |
| Daily Target 3 | 377.72333333333 |
| Daily Target 4 | 397.81 |
| Daily Target 5 | 416.53 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.0157 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.7972 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 1.7398 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.0168 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 0.9424 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.8029 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.2389 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.5376 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.2934 times | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 0.6152 times | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 0.7908 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 338.93 and 397.8
| Weekly Target 1 | 325.54 |
| Weekly Target 2 | 352.31 |
| Weekly Target 3 | 384.41 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (-8.76%) | 414.83 | 357.64 - 416.51 | 1.5214 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6032 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9048 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8088 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9663 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.0941 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5305 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4463 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1263 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 0.9984 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.432 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 356.98 and 439.96
| Monthly Target 1 | 294.29 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 377.26666666667 |
| Monthly Target 4 | 419.66 |
| Monthly Target 5 | 460.25 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 379.08 (13.2%) | 334.87 | 334.87 - 417.85 | 0.6613 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8211 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.937 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6139 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1763 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9174 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0194 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3626 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.236 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2551 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8902 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 394.89 |
| 12 day DMA | 379.48 |
| 20 day DMA | 368.59 |
| 35 day DMA | 359.39 |
| 50 day DMA | 351.28 |
| 100 day DMA | 320.48 |
| 150 day DMA | 314.62 |
| 200 day DMA | 303.3 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.75 | 392.08 | 393.78 |
| 12 day EMA | 381.91 | 382.43 | 381.29 |
| 20 day EMA | 373.72 | 373.16 | 371.53 |
| 35 day EMA | 360.61 | 359.52 | 357.8 |
| 50 day EMA | 349.75 | 348.55 | 346.91 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.89 | 400.02 | 403.48 |
| 12 day SMA | 379.48 | 377.05 | 373.54 |
| 20 day SMA | 368.59 | 367.54 | 365.94 |
| 35 day SMA | 359.39 | 358.01 | 356.06 |
| 50 day SMA | 351.28 | 349.56 | 347.42 |
| 100 day SMA | 320.48 | 319.79 | 319.05 |
| 150 day SMA | 314.62 | 314.13 | 313.55 |
| 200 day SMA | 303.3 | 302.64 | 302.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.