Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 321.38 and 334.18
| Daily Target 1 | 319.17 |
| Daily Target 2 | 323.58 |
| Daily Target 3 | 331.96666666667 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 344.77 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.00 (-3.46%) | 337.57 | 327.55 - 340.35 | 0.925 times | Tue 16 December 2025 | 339.77 (0.06%) | 344.71 | 334.81 - 344.71 | 0.8339 times | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 0.9144 times | Fri 12 December 2025 | 345.05 (0.4%) | 344.32 | 339.05 - 349.16 | 0.9276 times | Thu 11 December 2025 | 343.66 (-1.24%) | 347.79 | 340.00 - 358.50 | 1.3351 times | Wed 10 December 2025 | 347.98 (5.56%) | 329.61 | 324.61 - 351.35 | 1.1225 times | Tue 09 December 2025 | 329.65 (-0.58%) | 333.58 | 326.89 - 334.58 | 0.7569 times | Mon 08 December 2025 | 331.58 (0.2%) | 335.69 | 329.83 - 339.79 | 1.0108 times | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 1.1565 times | Thu 04 December 2025 | 328.25 (0.62%) | 327.00 | 324.89 - 336.43 | 1.0172 times | Wed 03 December 2025 | 326.22 (3.73%) | 315.42 | 312.76 - 330.65 | 2.0835 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 318.63 and 336.93
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 333.8 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 352.1 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.00 (-4.94%) | 344.53 | 327.55 - 345.85 | 0.5706 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0998 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5774 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.449 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.1665 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8799 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7002 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3012 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1768 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0787 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.959 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 302.35 and 384.16
| Monthly Target 1 | 239.25 |
| Monthly Target 2 | 283.63 |
| Monthly Target 3 | 321.06333333333 |
| Monthly Target 4 | 365.44 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.00 (16.49%) | 277.73 | 276.69 - 358.50 | 0.5685 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5594 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0717 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8359 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9288 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2415 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1261 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1435 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7222 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8024 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7431 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 339.21 |
| 12 day DMA | 333.76 |
| 20 day DMA | 309.31 |
| 35 day DMA | 296.19 |
| 50 day DMA | 297.9 |
| 100 day DMA | 300.1 |
| 150 day DMA | 293.36 |
| 200 day DMA | 301.61 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.67 | 339.5 | 339.36 |
| 12 day EMA | 328.07 | 328.08 | 325.95 |
| 20 day EMA | 318.14 | 317.1 | 314.72 |
| 35 day EMA | 309.87 | 308.8 | 306.98 |
| 50 day EMA | 302.14 | 301.08 | 299.5 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.21 | 343.21 | 341.18 |
| 12 day SMA | 333.76 | 330.86 | 326.01 |
| 20 day SMA | 309.31 | 305.99 | 302.11 |
| 35 day SMA | 296.19 | 294.95 | 293.5 |
| 50 day SMA | 297.9 | 297.45 | 296.84 |
| 100 day SMA | 300.1 | 300.05 | 299.99 |
| 150 day SMA | 293.36 | 293.07 | 292.76 |
| 200 day SMA | 301.61 | 302.02 | 302.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.