Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.42 and 62.21
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.866666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.66 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.85 (1.43%) | 59.98 | 59.98 - 61.77 | 0.7641 times | Tue 10 February 2026 | 59.99 (-2.53%) | 61.20 | 59.91 - 62.08 | 1.1188 times | Mon 09 February 2026 | 61.55 (-1.46%) | 62.79 | 61.20 - 63.00 | 0.6762 times | Fri 06 February 2026 | 62.46 (3.41%) | 60.58 | 60.58 - 62.57 | 0.942 times | Thu 05 February 2026 | 60.40 (-3.48%) | 65.11 | 59.97 - 65.11 | 1.6086 times | Wed 04 February 2026 | 62.58 (3.95%) | 60.83 | 59.10 - 62.58 | 0.846 times | Tue 03 February 2026 | 60.20 (-0.4%) | 59.81 | 58.99 - 61.80 | 1.2278 times | Mon 02 February 2026 | 60.44 (0.8%) | 59.95 | 59.71 - 60.67 | 0.8445 times | Fri 30 January 2026 | 59.96 (-0.51%) | 59.78 | 59.02 - 60.34 | 1.149 times | Thu 29 January 2026 | 60.27 (-2.32%) | 61.06 | 59.97 - 61.42 | 0.8229 times | Wed 28 January 2026 | 61.70 (0.67%) | 61.31 | 61.14 - 62.69 | 1.0801 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 58.84 and 61.93
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.85 (-2.58%) | 62.79 | 59.91 - 63.00 | 0.7289 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 1.5577 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 1.1698 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.9795 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.4098 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.9473 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5649 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1896 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6972 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.7553 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.6854 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 59.92 and 66.04
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.85 (1.48%) | 59.95 | 58.99 - 65.11 | 0.4083 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.8437 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0766 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 1.004 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.1122 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 1.0034 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0854 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.5426 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.9266 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9974 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.4616 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.15 |
| 100 day DMA | 66.18 |
| 150 day DMA | 70.83 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.98 | 61.48 |
| 12 day EMA | 61.23 | 61.3 | 61.54 |
| 20 day EMA | 61.63 | 61.71 | 61.89 |
| 35 day EMA | 62.22 | 62.3 | 62.44 |
| 50 day EMA | 62.87 | 62.95 | 63.07 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.4 | 61.44 |
| 12 day SMA | 60.97 | 60.99 | 61.1 |
| 20 day SMA | 61.71 | 61.83 | 62.03 |
| 35 day SMA | 62.51 | 62.59 | 62.69 |
| 50 day SMA | 63.15 | 63.2 | 63.25 |
| 100 day SMA | 66.18 | 66.36 | 66.56 |
| 150 day SMA | 70.83 | 71.01 | 71.19 |
| 200 day SMA | 70.79 | 70.78 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.