Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 82.35 and 85.72
| Daily Target 1 | 79.6 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.966666666667 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.34 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.87 (1.51%) | 81.45 | 80.83 - 84.20 | 0.877 times | Fri 29 May 2026 | 82.62 (-1.34%) | 83.00 | 81.46 - 83.60 | 0.797 times | Thu 28 May 2026 | 83.74 (0.19%) | 83.57 | 82.61 - 85.00 | 0.6644 times | Wed 27 May 2026 | 83.58 (6.21%) | 80.26 | 80.26 - 84.48 | 0.8238 times | Tue 26 May 2026 | 78.69 (0.68%) | 78.41 | 78.07 - 80.62 | 1.0437 times | Fri 22 May 2026 | 78.16 (2.98%) | 76.37 | 76.17 - 78.19 | 0.7646 times | Thu 21 May 2026 | 75.90 (3%) | 72.67 | 71.80 - 76.64 | 1.1872 times | Wed 20 May 2026 | 73.69 (1.13%) | 73.38 | 70.88 - 74.54 | 1.3324 times | Tue 19 May 2026 | 72.87 (-1.61%) | 73.52 | 72.50 - 75.08 | 1.2636 times | Mon 18 May 2026 | 74.06 (0.14%) | 73.48 | 72.33 - 74.97 | 1.2461 times | Fri 15 May 2026 | 73.96 (-4.98%) | 77.42 | 73.75 - 77.97 | 1.3381 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 82.35 and 85.72
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.87 (1.51%) | 81.45 | 80.83 - 84.20 | 0.2495 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.9471 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.6485 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.5287 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.8458 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.8309 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.4777 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7835 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.79 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.8984 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 1.2339 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 82.35 and 85.72
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.87 (1.51%) | 81.45 | 80.83 - 84.20 | 0.0593 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.4599 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9733 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7183 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3809 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7379 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9417 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8782 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9728 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8777 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9493 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 78.25 |
| 20 day DMA | 78.63 |
| 35 day DMA | 75.68 |
| 50 day DMA | 72.72 |
| 100 day DMA | 67.32 |
| 150 day DMA | 65.98 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.32 | 80.67 |
| 12 day EMA | 79.86 | 79.13 | 78.49 |
| 20 day EMA | 78.25 | 77.66 | 77.14 |
| 35 day EMA | 75.37 | 74.87 | 74.41 |
| 50 day EMA | 72.71 | 72.25 | 71.83 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 81.36 | 80.01 |
| 12 day SMA | 78.25 | 77.6 | 77.27 |
| 20 day SMA | 78.63 | 78.22 | 77.91 |
| 35 day SMA | 75.68 | 75.23 | 74.81 |
| 50 day SMA | 72.72 | 72.25 | 71.82 |
| 100 day SMA | 67.32 | 67.12 | 66.92 |
| 150 day SMA | 65.98 | 65.85 | 65.73 |
| 200 day SMA | 69.07 | 69.05 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.