Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 55.5 and 57.28
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.97 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.75 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.43 (-1.14%) | 57.88 | 56.35 - 58.13 | 0.4133 times | Thu 02 May 2024 | 57.08 (-0.35%) | 57.85 | 56.67 - 57.85 | 0.6138 times | Wed 01 May 2024 | 57.28 (-0.97%) | 57.71 | 56.58 - 58.94 | 0.8067 times | Tue 30 April 2024 | 57.84 (-4.19%) | 59.33 | 57.67 - 59.33 | 1.0743 times | Mon 29 April 2024 | 60.37 (-3.1%) | 62.63 | 60.32 - 63.02 | 1.0047 times | Fri 26 April 2024 | 62.30 (9.93%) | 59.50 | 58.46 - 64.68 | 2.3518 times | Thu 25 April 2024 | 56.67 (10.86%) | 55.43 | 54.25 - 57.75 | 1.7264 times | Wed 24 April 2024 | 51.12 (0.43%) | 50.46 | 50.46 - 51.54 | 0.6262 times | Tue 23 April 2024 | 50.90 (3.12%) | 49.77 | 49.77 - 51.07 | 0.4654 times | Mon 22 April 2024 | 49.36 (1.52%) | 48.95 | 48.61 - 49.63 | 0.9175 times | Fri 19 April 2024 | 48.62 (1.17%) | 47.82 | 47.82 - 49.22 | 0.5911 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 53.06 and 59.73
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.43 (-9.42%) | 62.63 | 56.35 - 63.02 | 1.1695 times | Fri 26 April 2024 | 62.30 (28.14%) | 48.95 | 48.61 - 64.68 | 1.8194 times | Fri 19 April 2024 | 48.62 (-2.57%) | 50.37 | 47.82 - 50.62 | 0.8977 times | Fri 12 April 2024 | 49.90 (-5.42%) | 53.23 | 49.25 - 53.75 | 1.0613 times | Fri 05 April 2024 | 52.76 (-7.34%) | 56.98 | 51.99 - 56.98 | 0.6561 times | Thu 28 March 2024 | 56.94 (4.84%) | 54.52 | 53.78 - 57.44 | 0.4799 times | Fri 22 March 2024 | 54.31 (3%) | 53.00 | 51.60 - 55.25 | 0.8668 times | Fri 15 March 2024 | 52.73 (1.09%) | 51.89 | 51.13 - 53.35 | 0.7866 times | Fri 08 March 2024 | 52.16 (-0.65%) | 52.37 | 50.82 - 55.54 | 1.1853 times | Fri 01 March 2024 | 52.50 (1.33%) | 51.47 | 50.70 - 53.42 | 1.0773 times | Fri 23 February 2024 | 51.81 (-1.65%) | 51.85 | 50.78 - 52.73 | 0.8254 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 55.1 and 57.69
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.43 (-2.44%) | 57.71 | 56.35 - 58.94 | 0.1289 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.189 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 0.8225 times | Thu 29 February 2024 | 52.50 (3.84%) | 50.89 | 49.80 - 60.24 | 1.1448 times | Wed 31 January 2024 | 50.56 (-10.05%) | 55.62 | 48.91 - 57.30 | 0.732 times | Fri 29 December 2023 | 56.21 (9.64%) | 51.20 | 48.37 - 58.69 | 0.9786 times | Thu 30 November 2023 | 51.27 (7.15%) | 48.14 | 47.09 - 56.25 | 0.9914 times | Tue 31 October 2023 | 47.85 (0.19%) | 47.85 | 41.19 - 51.15 | 1.4379 times | Fri 29 September 2023 | 47.76 (-10.43%) | 53.56 | 47.06 - 54.16 | 1.1623 times | Thu 31 August 2023 | 53.32 (11.34%) | 47.45 | 47.45 - 54.06 | 1.4126 times | Mon 31 July 2023 | 47.89 (0.46%) | 47.98 | 47.21 - 54.75 | 1.061 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 54.67 |
| 20 day DMA | 53 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.03 |
| 100 day DMA | 53.4 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.28 | 57.38 |
| 12 day EMA | 55.58 | 55.42 | 55.12 |
| 20 day EMA | 54.56 | 54.36 | 54.07 |
| 35 day EMA | 53.63 | 53.47 | 53.26 |
| 50 day EMA | 53.41 | 53.29 | 53.14 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 58.97 | 58.89 |
| 12 day SMA | 54.67 | 54.02 | 53.39 |
| 20 day SMA | 53 | 52.81 | 52.62 |
| 35 day SMA | 53.49 | 53.36 | 53.23 |
| 50 day SMA | 53.03 | 52.93 | 52.82 |
| 100 day SMA | 53.4 | 53.32 | 53.25 |
| 150 day SMA | 51.82 | 51.75 | 51.68 |
| 200 day SMA | 51.65 | 51.61 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.