Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 62.3 and 65.88
| Daily Target 1 | 59.45 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 63.026666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.61 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.68 (3.95%) | 61.26 | 60.91 - 64.49 | 1.0512 times | Mon 26 October 2026 | 61.26 (-0.03%) | 61.12 | 60.81 - 62.39 | 0.7111 times | Fri 23 October 2026 | 61.28 (-2.95%) | 62.52 | 60.15 - 64.21 | 0.9362 times | Thu 22 October 2026 | 63.14 (4.05%) | 60.85 | 60.70 - 63.63 | 0.8596 times | Wed 21 October 2026 | 60.68 (-5.23%) | 66.00 | 60.29 - 66.05 | 1.1122 times | Tue 20 October 2026 | 64.03 (2.06%) | 62.75 | 62.75 - 65.52 | 0.6136 times | Mon 19 October 2026 | 62.74 (-1.37%) | 64.61 | 62.60 - 64.65 | 0.9365 times | Fri 16 October 2026 | 63.61 (0.16%) | 63.79 | 63.22 - 65.19 | 1.2338 times | Thu 15 October 2026 | 63.51 (5.76%) | 61.82 | 61.82 - 66.26 | 1.5684 times | Wed 14 October 2026 | 60.05 (-1.65%) | 59.90 | 59.84 - 60.87 | 0.9773 times | Tue 13 October 2026 | 61.06 (0.41%) | 61.35 | 60.49 - 61.79 | 0.9987 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.25 and 65.93
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.68 (3.92%) | 61.12 | 60.81 - 64.49 | 0.3283 times | Fri 23 October 2026 | 61.28 (-3.66%) | 64.61 | 60.15 - 66.05 | 0.8304 times | Fri 16 October 2026 | 63.61 (5.04%) | 60.92 | 59.84 - 66.26 | 1.0359 times | Fri 09 October 2026 | 60.56 (-3.61%) | 61.50 | 59.28 - 62.83 | 1.2376 times | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.4295 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.2069 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.7966 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.6081 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.8159 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.7108 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.8487 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.48 and 68.46
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.68 (5.52%) | 60.40 | 59.28 - 66.26 | 0.9322 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.2625 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 0.9859 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 0.9771 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 0.9664 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1353 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.7569 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.3362 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.0738 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.5738 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.7322 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.95 |
| 35 day DMA | 64.7 |
| 50 day DMA | 68.72 |
| 100 day DMA | 78.86 |
| 150 day DMA | 77.31 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.83 | 62.11 |
| 12 day EMA | 62.35 | 62.11 | 62.27 |
| 20 day EMA | 63.06 | 62.99 | 63.17 |
| 35 day EMA | 65.94 | 66.07 | 66.35 |
| 50 day EMA | 69.01 | 69.23 | 69.55 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.08 | 62.37 |
| 12 day SMA | 62.15 | 61.89 | 61.92 |
| 20 day SMA | 61.95 | 61.76 | 61.82 |
| 35 day SMA | 64.7 | 65.05 | 65.61 |
| 50 day SMA | 68.72 | 69.05 | 69.44 |
| 100 day SMA | 78.86 | 79.04 | 79.27 |
| 150 day SMA | 77.31 | 77.34 | 77.36 |
| 200 day SMA | 73.48 | 73.48 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.