Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 93.82 and 98.81
| Daily Target 1 | 92.97 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 97.963333333333 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 102.95 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.9217 times | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.8137 times | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3463 times | Wed 15 July 2026 | 99.73 (7.96%) | 92.76 | 91.42 - 100.81 | 1.5823 times | Tue 14 July 2026 | 92.38 (2.07%) | 91.02 | 89.75 - 92.64 | 0.5824 times | Mon 13 July 2026 | 90.51 (-4.22%) | 94.49 | 90.50 - 94.72 | 1.6735 times | Fri 10 July 2026 | 94.50 (-0.77%) | 96.76 | 94.28 - 99.02 | 0.4998 times | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.3924 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4867 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.7012 times | Mon 06 July 2026 | 85.91 (2.6%) | 83.34 | 82.03 - 86.25 | 0.9003 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 93.82 and 98.81
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.194 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2626 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8379 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.795 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2371 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.1376 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9572 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1492 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8865 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5429 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.4308 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 89.17 and 111.47
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (13.62%) | 84.17 | 82.00 - 104.30 | 0.6174 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1315 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3291 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8861 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5644 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2572 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6718 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8573 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7995 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8857 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.799 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 93.06 |
| 20 day DMA | 89.1 |
| 35 day DMA | 86.57 |
| 50 day DMA | 83.98 |
| 100 day DMA | 75.46 |
| 150 day DMA | 71.21 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.12 | 97 |
| 12 day EMA | 94 | 93.57 | 92.33 |
| 20 day EMA | 91.08 | 90.53 | 89.5 |
| 35 day EMA | 87.64 | 87.13 | 86.35 |
| 50 day EMA | 84.91 | 84.44 | 83.79 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 97.14 | 95.97 |
| 12 day SMA | 93.06 | 91.95 | 90.65 |
| 20 day SMA | 89.1 | 88.32 | 87.21 |
| 35 day SMA | 86.57 | 86.21 | 85.73 |
| 50 day SMA | 83.98 | 83.64 | 83.21 |
| 100 day SMA | 75.46 | 75.13 | 74.75 |
| 150 day SMA | 71.21 | 71.01 | 70.79 |
| 200 day SMA | 70.11 | 70 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.