Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 8.65 and 8.71
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.76 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.68 (-0.23%) | 8.74 | 8.68 - 8.74 | 3.8879 times | Tue 29 July 2025 | 8.70 (-0.91%) | 8.76 | 8.70 - 8.77 | 1.2647 times | Mon 28 July 2025 | 8.78 (-0.23%) | 8.80 | 8.77 - 8.81 | 0.7916 times | Fri 25 July 2025 | 8.80 (0.46%) | 8.79 | 8.76 - 8.82 | 0.5025 times | Thu 24 July 2025 | 8.76 (-0.11%) | 8.75 | 8.75 - 8.79 | 0.3405 times | Wed 23 July 2025 | 8.77 (0.23%) | 8.78 | 8.71 - 8.80 | 0.4536 times | Tue 22 July 2025 | 8.75 (-2.45%) | 8.84 | 8.74 - 8.86 | 1.8782 times | Mon 21 July 2025 | 8.97 (-1.54%) | 9.08 | 8.96 - 9.10 | 0.3562 times | Fri 18 July 2025 | 9.11 (-0.33%) | 9.16 | 9.10 - 9.17 | 0.3299 times | Thu 17 July 2025 | 9.14 (0.11%) | 9.16 | 9.12 - 9.16 | 0.1949 times | Wed 16 July 2025 | 9.13 (-0.44%) | 9.18 | 9.11 - 9.19 | 0.2781 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 8.62 and 8.75
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.68 (-1.36%) | 8.80 | 8.68 - 8.81 | 3.1697 times | Fri 25 July 2025 | 8.80 (-3.4%) | 9.08 | 8.71 - 9.10 | 1.8829 times | Fri 18 July 2025 | 9.11 (-1.73%) | 9.19 | 9.10 - 9.24 | 0.7295 times | Fri 11 July 2025 | 9.27 (0.76%) | 9.15 | 9.10 - 9.36 | 0.854 times | Thu 03 July 2025 | 9.20 (0.55%) | 9.15 | 9.04 - 9.22 | 0.7376 times | Fri 27 June 2025 | 9.15 (-1.61%) | 9.26 | 9.13 - 9.30 | 0.889 times | Fri 20 June 2025 | 9.30 (38.81%) | 9.06 | 9.03 - 9.33 | 0.8798 times | Fri 13 June 2025 | 6.70 (-2.19%) | 6.95 | 6.44 - 7.21 | 0.2562 times | Fri 06 June 2025 | 6.85 (6.04%) | 6.46 | 6.39 - 6.96 | 0.3428 times | Fri 30 May 2025 | 6.46 (-1.07%) | 6.60 | 6.35 - 6.78 | 0.2584 times | Fri 23 May 2025 | 6.53 (-5.22%) | 6.84 | 6.50 - 7.25 | 0.3432 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 8.34 and 9.02
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 8.68 (-4.82%) | 9.07 | 8.68 - 9.36 | 2.4645 times | Mon 30 June 2025 | 9.12 (41.18%) | 6.46 | 6.39 - 9.33 | 0.9051 times | Fri 30 May 2025 | 6.46 (-11.39%) | 7.30 | 6.35 - 7.63 | 0.5565 times | Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 0.7507 times | Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 0.6919 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 0.9694 times | Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 1.927 times | Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.6945 times | Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.5075 times | Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.5329 times | Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.4131 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.77 | 8.81 |
| 12 day EMA | 8.86 | 8.89 | 8.92 |
| 20 day EMA | 8.82 | 8.84 | 8.86 |
| 35 day EMA | 8.45 | 8.44 | 8.42 |
| 50 day EMA | 8.06 | 8.03 | 8 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.76 | 8.77 |
| 12 day SMA | 8.9 | 8.94 | 8.98 |
| 20 day SMA | 9.01 | 9.03 | 9.05 |
| 35 day SMA | 8.74 | 8.69 | 8.64 |
| 50 day SMA | 8.13 | 8.09 | 8.04 |
| 100 day SMA | 7.76 | 7.74 | 7.73 |
| 150 day SMA | 7.44 | 7.41 | 7.39 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.