Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.18 and 79.97
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.586666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.38 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.4877 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.6024 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 0.8568 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.0941 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.3156 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 1.0256 times | Thu 05 February 2026 | 80.41 (2.39%) | 78.72 | 78.72 - 80.85 | 0.8885 times | Wed 04 February 2026 | 78.53 (-0.93%) | 79.75 | 78.31 - 80.47 | 1.4289 times | Tue 03 February 2026 | 79.27 (0.29%) | 78.66 | 78.19 - 80.30 | 0.9676 times | Mon 02 February 2026 | 79.04 (0.43%) | 78.52 | 77.55 - 79.85 | 1.3327 times | Fri 30 January 2026 | 78.70 (1.97%) | 77.17 | 77.07 - 79.08 | 4.2091 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.44 and 80.11
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 0.8474 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.0976 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.4583 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.6987 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.8963 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9204 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4159 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4987 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.7581 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4086 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1812 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.44 and 82.38
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (0.8%) | 78.52 | 77.55 - 81.49 | 0.4713 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9897 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2485 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1148 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9745 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1152 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3309 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1623 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0113 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5815 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7652 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 79.18 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.46 |
| 100 day DMA | 74.78 |
| 150 day DMA | 74.02 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.61 | 79.26 |
| 12 day EMA | 78.97 | 78.9 | 78.64 |
| 20 day EMA | 78.41 | 78.31 | 78.1 |
| 35 day EMA | 77.92 | 77.84 | 77.7 |
| 50 day EMA | 77.55 | 77.48 | 77.36 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.54 | 79.56 |
| 12 day SMA | 79.18 | 78.9 | 78.55 |
| 20 day SMA | 77.87 | 77.73 | 77.5 |
| 35 day SMA | 77.43 | 77.43 | 77.4 |
| 50 day SMA | 77.46 | 77.39 | 77.29 |
| 100 day SMA | 74.78 | 74.71 | 74.62 |
| 150 day SMA | 74.02 | 73.97 | 73.92 |
| 200 day SMA | 75.3 | 75.29 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.