Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 78.52 and 79.55
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.27 |
| Daily Target 3 | 78.756666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 79.79 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (-0.29%) | 78.51 | 78.21 - 79.24 | 0.7841 times | Thu 25 April 2024 | 79.05 (-3.23%) | 80.23 | 78.66 - 80.25 | 0.8674 times | Wed 24 April 2024 | 81.69 (-0.45%) | 81.32 | 80.00 - 81.72 | 0.7498 times | Tue 23 April 2024 | 82.06 (-0.46%) | 82.60 | 82.06 - 83.29 | 0.7131 times | Mon 22 April 2024 | 82.44 (0.56%) | 82.27 | 82.03 - 83.34 | 0.9091 times | Fri 19 April 2024 | 81.98 (3.94%) | 78.62 | 78.59 - 82.14 | 1.6712 times | Thu 18 April 2024 | 78.87 (0.83%) | 78.52 | 78.52 - 79.84 | 1.159 times | Wed 17 April 2024 | 78.22 (-1.91%) | 79.87 | 78.16 - 80.00 | 1.0071 times | Tue 16 April 2024 | 79.74 (1.03%) | 78.93 | 78.54 - 80.08 | 0.9262 times | Mon 15 April 2024 | 78.93 (1.06%) | 78.25 | 77.85 - 78.93 | 1.2129 times | Fri 12 April 2024 | 78.10 (0.9%) | 77.40 | 77.24 - 78.18 | 0.8552 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.95 and 81.08
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (-3.85%) | 82.27 | 78.21 - 83.34 | 0.6494 times | Fri 19 April 2024 | 81.98 (4.97%) | 78.25 | 77.85 - 82.14 | 0.9646 times | Fri 12 April 2024 | 78.10 (0%) | 77.94 | 76.34 - 78.97 | 0.7281 times | Fri 05 April 2024 | 78.10 (-4.98%) | 82.04 | 78.03 - 83.00 | 0.9108 times | Thu 28 March 2024 | 82.19 (2.09%) | 80.51 | 80.11 - 83.15 | 0.6423 times | Fri 22 March 2024 | 80.51 (-2.33%) | 81.86 | 79.79 - 81.97 | 0.9661 times | Fri 15 March 2024 | 82.43 (4.63%) | 78.78 | 78.46 - 82.43 | 1.6294 times | Fri 08 March 2024 | 78.78 (-1.57%) | 79.42 | 78.22 - 81.03 | 1.2762 times | Fri 01 March 2024 | 80.04 (-5.8%) | 84.46 | 79.41 - 85.94 | 1.0947 times | Fri 23 February 2024 | 84.97 (-2.51%) | 86.54 | 84.70 - 87.80 | 1.1386 times | Fri 16 February 2024 | 87.16 (3.21%) | 84.23 | 82.58 - 88.72 | 1.3992 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.08 and 81.08
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.82 (-4.1%) | 82.04 | 76.34 - 83.34 | 0.732 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.0655 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.0637 times | Wed 31 January 2024 | 83.31 (9.63%) | 75.74 | 71.99 - 85.69 | 1.1901 times | Fri 29 December 2023 | 75.99 (-1.22%) | 76.43 | 74.49 - 80.28 | 1.3745 times | Thu 30 November 2023 | 76.93 (2.34%) | 75.19 | 75.19 - 79.55 | 0.8202 times | Tue 31 October 2023 | 75.17 (10.24%) | 67.94 | 66.93 - 76.37 | 0.9378 times | Fri 29 September 2023 | 68.19 (-0.99%) | 69.15 | 65.78 - 70.23 | 1.0047 times | Thu 31 August 2023 | 68.87 (-4.35%) | 72.20 | 68.08 - 74.21 | 0.8294 times | Mon 31 July 2023 | 72.00 (0.39%) | 71.14 | 66.00 - 72.19 | 0.9823 times | Fri 30 June 2023 | 71.72 (-1.51%) | 73.01 | 69.93 - 77.98 | 1.7115 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.61 |
| 35 day DMA | 80.05 |
| 50 day DMA | 81.06 |
| 100 day DMA | 80.07 |
| 150 day DMA | 78.13 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.57 | 81.33 |
| 12 day EMA | 80.01 | 80.23 | 80.45 |
| 20 day EMA | 80.06 | 80.19 | 80.31 |
| 35 day EMA | 80.56 | 80.66 | 80.75 |
| 50 day EMA | 81.26 | 81.36 | 81.45 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 81.44 | 81.41 |
| 12 day SMA | 79.78 | 79.74 | 79.6 |
| 20 day SMA | 79.61 | 79.78 | 79.91 |
| 35 day SMA | 80.05 | 80.06 | 80.08 |
| 50 day SMA | 81.06 | 81.18 | 81.26 |
| 100 day SMA | 80.07 | 80.07 | 80.08 |
| 150 day SMA | 78.13 | 78.07 | 78.01 |
| 200 day SMA | 76.08 | 76.02 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.