SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 73.64 and 75.2

Daily Target 173.26
Daily Target 274.01
Daily Target 374.82
Daily Target 475.57
Daily Target 576.38

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 10 April 2026 74.76 (-1.15%) 75.63 74.07 - 75.63 0.8638 times
Thu 09 April 2026 75.63 (1.29%) 74.45 74.25 - 76.19 0.8508 times
Wed 08 April 2026 74.67 (0.95%) 74.52 74.05 - 75.22 1.125 times
Tue 07 April 2026 73.97 (0.91%) 73.15 73.15 - 74.42 0.9348 times
Mon 06 April 2026 73.30 (0.27%) 73.15 72.63 - 73.35 0.6636 times
Thu 02 April 2026 73.10 (1.64%) 71.72 71.72 - 73.54 0.7707 times
Wed 01 April 2026 71.92 (-0.99%) 72.59 71.76 - 73.03 0.9939 times
Tue 31 March 2026 72.64 (-1.98%) 74.91 72.20 - 74.97 1.6054 times
Mon 30 March 2026 74.11 (1.93%) 72.75 72.48 - 74.50 1.2411 times
Fri 27 March 2026 72.71 (-0.8%) 73.09 72.43 - 73.27 0.9509 times
Thu 26 March 2026 73.30 (0.66%) 72.59 72.35 - 73.30 0.9589 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 73.7 and 77.26

Weekly Target 170.97
Weekly Target 272.86
Weekly Target 374.526666666667
Weekly Target 476.42
Weekly Target 578.09

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 10 April 2026 74.76 (2.27%) 73.15 72.63 - 76.19 1.3722 times
Thu 02 April 2026 73.10 (0.54%) 72.75 71.72 - 74.97 1.4257 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.3982 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.7408 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9318 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.2499 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.0738 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.6703 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1145 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0228 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.3248 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 73.24 and 77.71

Monthly Target 169.75
Monthly Target 272.26
Monthly Target 374.223333333333
Monthly Target 476.73
Monthly Target 578.69

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 10 April 2026 74.76 (2.92%) 72.59 71.72 - 76.19 0.3771 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0227 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8271 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9694 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2229 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.092 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9545 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0923 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3036 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1385 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9905 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 74.47
12 day DMA 73.58
20 day DMA 73.26
35 day DMA 74.67
50 day DMA 75.98
100 day DMA 76.37
150 day DMA 74.65
200 day DMA 74.36

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.3973.77
12 day EMA73.9573.873.47
20 day EMA7473.9273.74
35 day EMA74.7774.7774.72
50 day EMA75.8675.975.91

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.1373.39
12 day SMA73.5873.4673.25
20 day SMA73.2673.1172.96
35 day SMA74.6774.8374.93
50 day SMA75.9876.0176.03
100 day SMA76.3776.3976.4
150 day SMA74.6574.6474.62
200 day SMA74.3674.3874.39
Back to top | Use Dark Theme