Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 68.81 and 70.38
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 69.16 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.73 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.31 (0.17%) | 68.68 | 68.30 - 69.87 | 1.3572 times | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 1.7517 times | Fri 29 May 2026 | 70.17 (-0.43%) | 70.48 | 69.30 - 70.64 | 1.4328 times | Thu 28 May 2026 | 70.47 (-1.11%) | 71.31 | 70.03 - 71.32 | 0.8233 times | Wed 27 May 2026 | 71.26 (-1.4%) | 72.38 | 70.79 - 72.71 | 0.7619 times | Tue 26 May 2026 | 72.27 (-0.62%) | 72.77 | 71.97 - 73.23 | 0.8658 times | Fri 22 May 2026 | 72.72 (-0.7%) | 73.21 | 72.54 - 73.65 | 0.9473 times | Thu 21 May 2026 | 73.23 (0.49%) | 72.60 | 71.95 - 73.65 | 0.8434 times | Wed 20 May 2026 | 72.87 (0.19%) | 72.54 | 72.38 - 73.90 | 0.5741 times | Tue 19 May 2026 | 72.73 (0.29%) | 72.52 | 71.89 - 73.55 | 0.6426 times | Mon 18 May 2026 | 72.52 (2.1%) | 71.08 | 71.08 - 73.14 | 0.8221 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 68.78 and 70.53
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.31 (-1.23%) | 69.08 | 68.24 - 69.99 | 0.7276 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.9089 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.8962 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.21 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.9092 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.745 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 1.0969 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.1431 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.1373 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.2257 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.2736 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.78 and 70.53
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.31 (-1.23%) | 69.08 | 68.24 - 69.99 | 0.1688 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.1449 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.1191 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0777 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8716 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0215 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2887 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1507 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0059 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.151 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3737 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.64 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.51 |
| 100 day DMA | 75.06 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.46 | 71.09 |
| 12 day EMA | 71.04 | 71.36 | 71.75 |
| 20 day EMA | 71.73 | 71.99 | 72.28 |
| 35 day EMA | 72.36 | 72.54 | 72.74 |
| 50 day EMA | 73.09 | 73.24 | 73.41 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.67 | 71.38 |
| 12 day SMA | 71.48 | 71.63 | 71.68 |
| 20 day SMA | 71.64 | 71.89 | 72.19 |
| 35 day SMA | 73.39 | 73.56 | 73.73 |
| 50 day SMA | 73.51 | 73.58 | 73.63 |
| 100 day SMA | 75.06 | 75.14 | 75.2 |
| 150 day SMA | 75.26 | 75.26 | 75.26 |
| 200 day SMA | 74.37 | 74.39 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.