Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.79 and 104.11
| Daily Target 1 | 103.74 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 104.05666666667 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.38 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.95 (0%) | 104.25 | 103.95 - 104.27 | 0.7455 times | Wed 28 October 2026 | 103.95 (-0.3%) | 104.35 | 103.95 - 104.35 | 1.7061 times | Tue 27 October 2026 | 104.26 (0.2%) | 104.10 | 104.10 - 104.30 | 0.7366 times | Mon 26 October 2026 | 104.05 (-0.11%) | 104.20 | 104.05 - 104.30 | 1.3119 times | Fri 23 October 2026 | 104.16 (0.12%) | 104.03 | 104.03 - 104.17 | 0.7631 times | Thu 22 October 2026 | 104.03 (0.09%) | 104.11 | 103.99 - 104.15 | 1.2356 times | Wed 21 October 2026 | 103.94 (-0.18%) | 104.15 | 103.94 - 104.15 | 0.9519 times | Tue 20 October 2026 | 104.13 (0.27%) | 103.95 | 103.89 - 104.15 | 1.1133 times | Mon 19 October 2026 | 103.85 (-0.17%) | 103.98 | 103.83 - 104.05 | 0.8765 times | Fri 16 October 2026 | 104.03 (0.03%) | 104.15 | 103.98 - 104.15 | 0.5596 times | Thu 15 October 2026 | 104.00 (0.06%) | 104.10 | 103.95 - 104.11 | 1.0546 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.75 and 104.15
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.95 (-0.2%) | 104.20 | 103.95 - 104.35 | 0.8052 times | Fri 23 October 2026 | 104.16 (0.12%) | 103.98 | 103.83 - 104.17 | 0.8839 times | Fri 16 October 2026 | 104.03 (0.2%) | 103.79 | 103.78 - 104.15 | 0.8748 times | Fri 09 October 2026 | 103.82 (-0.1%) | 103.92 | 103.79 - 104.01 | 1.0579 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.1652 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 1.1269 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 1.0441 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.9786 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.174 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.8894 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.4999 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.74 and 104.57
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 103.94 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.95 (0.36%) | 103.58 | 103.52 - 104.35 | 0.859 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 0.9757 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.2192 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.8061 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.1645 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6508 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6361 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6126 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.4954 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.5806 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7325 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 104.02 |
| 20 day DMA | 103.97 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.69 |
| 100 day DMA | 94.68 |
| 150 day DMA | 87.49 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.06 | 104.12 |
| 12 day EMA | 104 | 104.01 | 104.02 |
| 20 day EMA | 103.94 | 103.94 | 103.94 |
| 35 day EMA | 103.84 | 103.83 | 103.82 |
| 50 day EMA | 103.71 | 103.7 | 103.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.09 | 104.09 |
| 12 day SMA | 104.02 | 104.02 | 104.01 |
| 20 day SMA | 103.97 | 103.96 | 103.94 |
| 35 day SMA | 103.79 | 103.77 | 103.75 |
| 50 day SMA | 103.69 | 103.68 | 103.67 |
| 100 day SMA | 94.68 | 94.35 | 94 |
| 150 day SMA | 87.49 | 87.3 | 87.09 |
| 200 day SMA | 84.71 | 84.57 | 84.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.