Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.26 and 103.45
| Daily Target 1 | 103.21 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 103.39666666667 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.59 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.7322 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.2806 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.335 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 0.9344 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.599 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 0.9743 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.0784 times | Tue 01 September 2026 | 103.16 (-0.56%) | 103.10 | 103.05 - 103.41 | 1.1726 times | Mon 31 August 2026 | 103.74 (0.1%) | 103.65 | 103.65 - 103.77 | 1.3128 times | Fri 28 August 2026 | 103.64 (-0.14%) | 103.78 | 103.64 - 103.80 | 0.5806 times | Thu 27 August 2026 | 103.79 (0.14%) | 103.61 | 103.56 - 103.80 | 0.7874 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.26 and 103.7
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 103.34666666667 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.4849 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.5817 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4407 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7432 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6496 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9188 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.3417 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0463 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3167 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4764 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2562 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.24 and 103.72
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.42 (-0.31%) | 103.10 | 103.05 - 103.53 | 0.4156 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3133 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 3.0227 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2543 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.701 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6852 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6599 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5337 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6254 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.789 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7045 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 103.41 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.39 |
| 50 day DMA | 95.43 |
| 100 day DMA | 84 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 103.33 | 103.33 |
| 12 day EMA | 103.31 | 103.29 | 103.29 |
| 20 day EMA | 102.6 | 102.51 | 102.42 |
| 35 day EMA | 98.53 | 98.24 | 97.94 |
| 50 day EMA | 94.6 | 94.24 | 93.87 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.27 | 103.23 |
| 12 day SMA | 103.41 | 103.43 | 103.47 |
| 20 day SMA | 103.45 | 103.46 | 103.47 |
| 35 day SMA | 103.39 | 103.39 | 102.52 |
| 50 day SMA | 95.43 | 94.91 | 94.37 |
| 100 day SMA | 84 | 83.72 | 83.45 |
| 150 day SMA | 81.17 | 81.01 | 80.86 |
| 200 day SMA | 80.16 | 80.02 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.