SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.92 and 15.14

Daily Target 114.75
Daily Target 214.87
Daily Target 314.973333333333
Daily Target 415.09
Daily Target 515.19

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (0.67%) 14.93 14.86 - 15.08 0.8583 times
Tue 20 January 2026 14.88 (-0.67%) 14.73 14.51 - 14.91 0.8118 times
Fri 16 January 2026 14.98 (-0.53%) 15.03 14.90 - 15.11 0.9472 times
Thu 15 January 2026 15.06 (1.01%) 14.99 14.78 - 15.25 0.6429 times
Wed 14 January 2026 14.91 (1.91%) 14.56 14.56 - 14.95 0.5785 times
Tue 13 January 2026 14.63 (-2.34%) 15.05 14.52 - 15.09 0.5936 times
Mon 12 January 2026 14.98 (0.74%) 14.90 14.67 - 15.12 0.6355 times
Fri 09 January 2026 14.87 (1.5%) 14.67 14.42 - 14.91 0.7032 times
Thu 08 January 2026 14.65 (1.81%) 14.12 14.12 - 14.81 1.5076 times
Wed 07 January 2026 14.39 (0.63%) 14.39 14.32 - 14.78 2.7214 times
Tue 06 January 2026 14.30 (2.95%) 13.81 13.73 - 14.34 1.7822 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.75 and 15.32

Weekly Target 114.29
Weekly Target 214.63
Weekly Target 314.856666666667
Weekly Target 415.2
Weekly Target 515.43

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (0%) 14.73 14.51 - 15.08 0.4255 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.8657 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 1.9679 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.82 0.6922 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.83 0.2388 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.7171 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.7648 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.1656 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.2231 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.9393 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 1.054 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.21 and 16.03

Monthly Target 112.73
Monthly Target 213.86
Monthly Target 314.553333333333
Monthly Target 415.68
Monthly Target 516.37

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 21 January 2026 14.98 (9.42%) 13.62 13.43 - 15.25 0.7681 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2486 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 0.9661 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8541 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.991 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1786 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0224 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8376 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.94 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1936 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9853 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.71
20 day DMA 14.28
35 day DMA 14.02
50 day DMA 13.84
100 day DMA 14.74
150 day DMA 14.88
200 day DMA 15.03

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8914.89
12 day EMA14.6814.6314.58
20 day EMA14.4614.414.35
35 day EMA14.1814.1314.09
50 day EMA13.9813.9413.9

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8914.91
12 day SMA14.7114.614.5
20 day SMA14.2814.2214.15
35 day SMA14.0213.9913.97
50 day SMA13.8413.813.79
100 day SMA14.7414.7514.76
150 day SMA14.8814.8914.89
200 day SMA15.0315.0415.06
Back to top | Use Dark Theme