Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 19.01 and 19.58
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.98 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.49 (-2.21%) | 19.59 | 19.09 - 19.66 | 1.2786 times | Thu 09 May 2024 | 19.93 (3.37%) | 19.50 | 19.29 - 20.05 | 1.81 times | Wed 08 May 2024 | 19.28 (-2.63%) | 19.61 | 19.25 - 19.90 | 0.9174 times | Tue 07 May 2024 | 19.80 (3.72%) | 20.03 | 19.37 - 20.46 | 1.0581 times | Mon 06 May 2024 | 19.09 (0%) | 19.30 | 18.94 - 19.30 | 0.5126 times | Fri 03 May 2024 | 19.09 (2.3%) | 19.26 | 18.87 - 19.57 | 1.2304 times | Thu 02 May 2024 | 18.66 (1.25%) | 18.79 | 18.51 - 18.89 | 0.9993 times | Wed 01 May 2024 | 18.43 (1.04%) | 18.24 | 18.22 - 19.03 | 0.6214 times | Tue 30 April 2024 | 18.24 (-2.67%) | 18.50 | 18.22 - 18.64 | 0.7058 times | Mon 29 April 2024 | 18.74 (2.91%) | 18.34 | 18.27 - 18.75 | 0.8664 times | Fri 26 April 2024 | 18.21 (-0.98%) | 18.42 | 18.18 - 18.68 | 0.8242 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 19.22 and 20.74
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.49 (2.1%) | 19.30 | 18.94 - 20.46 | 0.9341 times | Fri 03 May 2024 | 19.09 (4.83%) | 18.34 | 18.22 - 19.57 | 0.7409 times | Fri 26 April 2024 | 18.21 (-3.96%) | 19.16 | 18.18 - 19.47 | 0.7216 times | Fri 19 April 2024 | 18.96 (-0.63%) | 19.16 | 17.91 - 19.27 | 1.311 times | Fri 12 April 2024 | 19.08 (-4.26%) | 20.15 | 18.88 - 21.05 | 1.2161 times | Fri 05 April 2024 | 19.93 (-3.25%) | 20.62 | 19.14 - 20.62 | 1.0846 times | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.7266 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.4064 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.9164 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.9425 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.1094 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 18.86 and 21.1
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.49 (6.85%) | 18.24 | 18.22 - 20.46 | 0.2357 times | Tue 30 April 2024 | 18.24 (-11.46%) | 20.62 | 17.91 - 21.05 | 0.7674 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.7083 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.7223 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.6829 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.0838 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.1264 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.3501 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.6359 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.6873 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5593 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.44 | 19.2 |
| 12 day EMA | 19.19 | 19.14 | 19 |
| 20 day EMA | 19.16 | 19.13 | 19.05 |
| 35 day EMA | 19.35 | 19.34 | 19.3 |
| 50 day EMA | 19.66 | 19.67 | 19.66 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.44 | 19.18 |
| 12 day SMA | 18.95 | 18.91 | 18.84 |
| 20 day SMA | 18.85 | 18.83 | 18.8 |
| 35 day SMA | 19.33 | 19.38 | 19.4 |
| 50 day SMA | 19.66 | 19.67 | 19.66 |
| 100 day SMA | 20.48 | 20.52 | 20.54 |
| 150 day SMA | 19.84 | 19.83 | 19.8 |
| 200 day SMA | 19.73 | 19.75 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.