SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.43 and 15.77

Daily Target 115.18
Daily Target 215.33
Daily Target 315.523333333333
Daily Target 415.67
Daily Target 515.86

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (0.85%) 15.42 15.38 - 15.72 0.6516 times
Wed 12 August 2026 15.34 (0.26%) 15.43 15.19 - 15.54 0.8039 times
Tue 11 August 2026 15.30 (-1.03%) 15.52 15.29 - 15.70 0.9098 times
Mon 10 August 2026 15.46 (-5.1%) 16.12 15.43 - 16.23 1.0878 times
Fri 07 August 2026 16.29 (1.88%) 15.98 15.98 - 16.35 0.8893 times
Thu 06 August 2026 15.99 (-1.24%) 16.34 15.98 - 16.34 0.9863 times
Wed 05 August 2026 16.19 (-1.34%) 16.36 15.99 - 16.42 0.9074 times
Tue 04 August 2026 16.41 (-0.24%) 16.26 16.16 - 16.48 1.0199 times
Mon 03 August 2026 16.45 (1.67%) 16.33 15.92 - 16.60 1.3605 times
Fri 31 July 2026 16.18 (2.15%) 16.48 16.07 - 16.69 1.3834 times
Thu 30 July 2026 15.84 (-3.12%) 16.36 15.73 - 16.36 1.0292 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.81 and 15.85

Weekly Target 114.59
Weekly Target 215.03
Weekly Target 315.63
Weekly Target 416.07
Weekly Target 516.67

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-5.03%) 16.12 15.19 - 16.23 0.7428 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.1107 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9964 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1782 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1482 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0656 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7464 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7765 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.9654 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.2699 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.2877 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.63 and 16.04

Monthly Target 114.34
Monthly Target 214.91
Monthly Target 315.753333333333
Monthly Target 416.32
Monthly Target 517.16

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-4.39%) 16.33 15.19 - 16.60 0.344 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8406 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.149 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0394 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0879 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8007 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9994 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1975 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3898 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1517 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9507 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.94
20 day DMA 16.18
35 day DMA 16.23
50 day DMA 16.03
100 day DMA 15.43
150 day DMA 15.29
200 day DMA 14.9

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6115.75
12 day EMA15.8515.9216.03
20 day EMA15.9916.0516.13
35 day EMA15.9816.0116.05
50 day EMA15.8915.9115.93

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6815.85
12 day SMA15.9416.0416.15
20 day SMA16.1816.2616.35
35 day SMA16.2316.2416.25
50 day SMA16.0316.0216.02
100 day SMA15.4315.4115.4
150 day SMA15.2915.2815.28
200 day SMA14.914.914.91
Back to top | Use Dark Theme