Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 13.16 and 13.66
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.06 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 0.9621 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7252 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.8534 times | Tue 02 December 2025 | 13.46 (0.07%) | 13.56 | 13.22 - 13.57 | 1.5428 times | Mon 01 December 2025 | 13.45 (-3.03%) | 13.75 | 13.42 - 13.84 | 1.0253 times | Fri 28 November 2025 | 13.87 (-1.21%) | 14.03 | 13.78 - 14.08 | 0.3686 times | Wed 26 November 2025 | 14.04 (0.14%) | 13.94 | 13.94 - 14.35 | 1.2668 times | Tue 25 November 2025 | 14.02 (3.93%) | 13.64 | 13.57 - 14.31 | 0.9757 times | Mon 24 November 2025 | 13.49 (1.66%) | 13.34 | 13.16 - 13.56 | 1.3122 times | Fri 21 November 2025 | 13.27 (4%) | 12.89 | 12.76 - 13.37 | 0.9678 times | Thu 20 November 2025 | 12.76 (-1.69%) | 13.06 | 12.76 - 13.13 | 0.8501 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.3619 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 1.0459 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.1736 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.5001 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.1134 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.4285 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.3587 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6849 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.9306 times | Tue 07 October 2025 | 15.02 (-2.78%) | 15.41 | 15.00 - 15.49 | 0.4025 times | Fri 03 October 2025 | 15.45 (-1.65%) | 15.69 | 15.28 - 15.85 | 0.8796 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.01 and 13.66
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 0.2946 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0454 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.9243 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0724 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2754 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.1063 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.9065 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 1.0172 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2917 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0663 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0478 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.54 | 13.62 |
| 12 day EMA | 13.54 | 13.56 | 13.59 |
| 20 day EMA | 13.69 | 13.71 | 13.74 |
| 35 day EMA | 14.07 | 14.11 | 14.15 |
| 50 day EMA | 14.55 | 14.6 | 14.65 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.57 | 13.7 |
| 12 day SMA | 13.49 | 13.46 | 13.45 |
| 20 day SMA | 13.44 | 13.41 | 13.46 |
| 35 day SMA | 14.09 | 14.15 | 14.21 |
| 50 day SMA | 14.5 | 14.55 | 14.61 |
| 100 day SMA | 14.98 | 14.99 | 15.02 |
| 150 day SMA | 15.13 | 15.14 | 15.15 |
| 200 day SMA | 15.64 | 15.66 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.