SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.99 and 16.93

Daily Target 115.21
Daily Target 215.82
Daily Target 316.146666666667
Daily Target 416.76
Daily Target 517.09

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.44 (4.78%) 15.53 15.53 - 16.47 2.5409 times
Thu 25 June 2026 15.69 (-0.32%) 15.86 15.48 - 15.96 0.6442 times
Wed 24 June 2026 15.74 (1.35%) 15.77 15.68 - 15.98 0.9737 times
Tue 23 June 2026 15.53 (2.1%) 15.29 15.28 - 15.60 0.6255 times
Mon 22 June 2026 15.21 (-0.85%) 15.25 15.16 - 15.43 0.8113 times
Thu 18 June 2026 15.34 (3.16%) 15.00 15.00 - 15.36 1.3585 times
Wed 17 June 2026 14.87 (-5.23%) 15.59 14.72 - 15.79 0.8527 times
Tue 16 June 2026 15.69 (0%) 15.83 15.35 - 16.07 0.7366 times
Mon 15 June 2026 15.69 (-0.76%) 15.91 15.54 - 15.97 0.6677 times
Fri 12 June 2026 15.81 (-1.74%) 16.11 15.78 - 16.29 0.7891 times
Thu 11 June 2026 16.09 (2.16%) 15.95 15.85 - 16.21 0.7683 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.8 and 17.11

Weekly Target 114.71
Weekly Target 215.58
Weekly Target 316.023333333333
Weekly Target 416.89
Weekly Target 517.33

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.5931 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.0293 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.0438 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.0421 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7113 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6333 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9597 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.0736 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1137 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8394 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.51 and 17.41

Monthly Target 113.93
Monthly Target 215.18
Monthly Target 315.826666666667
Monthly Target 417.08
Monthly Target 517.73

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.44 (9.82%) 14.89 14.57 - 16.47 0.9984 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 0.9626 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0075 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7416 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9255 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1089 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2871 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0665 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8805 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0215 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2149 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.65
20 day DMA 15.48
35 day DMA 15.18
50 day DMA 15.26
100 day DMA 15.1
150 day DMA 14.73
200 day DMA 14.83

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.5715.51
12 day EMA15.6415.515.46
20 day EMA15.5215.4215.39
35 day EMA15.4115.3515.33
50 day EMA15.3115.2615.24

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.515.34
12 day SMA15.6515.615.6
20 day SMA15.4815.4215.38
35 day SMA15.1815.1415.13
50 day SMA15.2615.2415.23
100 day SMA15.115.0815.06
150 day SMA14.7314.7114.69
200 day SMA14.8314.8314.83
Back to top | Use Dark Theme