SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.68 and 14.48

Daily Target 113.53
Daily Target 213.82
Daily Target 314.326666666667
Daily Target 414.62
Daily Target 515.13

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.12 (-5.74%) 14.42 14.03 - 14.83 1.4299 times
Thu 22 January 2026 14.98 (0%) 15.02 14.90 - 15.31 0.8467 times
Wed 21 January 2026 14.98 (0.67%) 14.93 14.86 - 15.08 1.1486 times
Tue 20 January 2026 14.88 (-0.67%) 14.73 14.51 - 14.91 1.0865 times
Fri 16 January 2026 14.98 (-0.53%) 15.03 14.90 - 15.11 1.2676 times
Thu 15 January 2026 15.06 (1.01%) 14.99 14.78 - 15.25 0.8604 times
Wed 14 January 2026 14.91 (1.91%) 14.56 14.56 - 14.95 0.7742 times
Tue 13 January 2026 14.63 (-2.34%) 15.05 14.52 - 15.09 0.7945 times
Mon 12 January 2026 14.98 (0.74%) 14.90 14.67 - 15.12 0.8505 times
Fri 09 January 2026 14.87 (1.5%) 14.67 14.42 - 14.91 0.9411 times
Thu 08 January 2026 14.65 (1.81%) 14.12 14.12 - 14.81 2.0177 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.44 and 14.72

Weekly Target 113.21
Weekly Target 213.66
Weekly Target 314.486666666667
Weekly Target 414.94
Weekly Target 515.77

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.8233 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.8297 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 1.8861 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.82 0.6634 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.83 0.2289 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.6874 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.6915 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.1171 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.1723 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.9003 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 1.0102 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.78 and 15.66

Monthly Target 112.41
Monthly Target 213.26
Monthly Target 314.286666666667
Monthly Target 415.14
Monthly Target 516.17

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 23 January 2026 14.12 (3.14%) 13.62 13.43 - 15.31 0.8563 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2366 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 0.9568 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.846 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9815 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1673 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0126 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8296 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.931 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1822 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9759 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.79
20 day DMA 14.38
35 day DMA 14.08
50 day DMA 13.89
100 day DMA 14.71
150 day DMA 14.86
200 day DMA 14.99

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.9414.92
12 day EMA14.6414.7314.68
20 day EMA14.4714.5114.46
35 day EMA14.2114.2214.18
50 day EMA13.9613.9513.91

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.9814.96
12 day SMA14.7914.814.71
20 day SMA14.3814.3514.28
35 day SMA14.0814.0714.02
50 day SMA13.8913.8813.84
100 day SMA14.7114.7314.74
150 day SMA14.8614.8814.88
200 day SMA14.9915.0115.03
Back to top | Use Dark Theme