SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.47 and 14.99

Daily Target 114.35
Daily Target 214.59
Daily Target 314.866666666667
Daily Target 415.11
Daily Target 515.39

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 11 March 2026 14.84 (-1.92%) 14.96 14.62 - 15.14 0.6426 times
Tue 10 March 2026 15.13 (-0.53%) 15.12 15.00 - 15.34 0.8516 times
Mon 09 March 2026 15.21 (-1.23%) 15.13 14.73 - 15.31 0.8804 times
Fri 06 March 2026 15.40 (-0.77%) 15.26 15.09 - 15.43 1.0163 times
Thu 05 March 2026 15.52 (-1.21%) 15.44 15.38 - 15.63 0.7644 times
Wed 04 March 2026 15.71 (0.19%) 15.80 15.51 - 15.86 0.9936 times
Tue 03 March 2026 15.68 (-3.33%) 15.98 15.36 - 16.01 1.745 times
Mon 02 March 2026 16.22 (0.5%) 15.83 15.83 - 16.34 0.9377 times
Fri 27 February 2026 16.14 (-1.34%) 16.23 16.09 - 16.46 1.4352 times
Thu 26 February 2026 16.36 (0.12%) 16.34 16.23 - 16.59 0.7332 times
Wed 25 February 2026 16.34 (2.77%) 15.83 15.45 - 16.60 1.7869 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.37 and 15.09

Weekly Target 114.21
Weekly Target 214.53
Weekly Target 314.933333333333
Weekly Target 415.25
Weekly Target 515.65

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 11 March 2026 14.84 (-3.64%) 15.13 14.62 - 15.34 0.48 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.103 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.2441 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.7784 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2811 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.308 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.4504 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 1.1907 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 1.0779 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 1.0864 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.4695 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.87 and 15.59

Monthly Target 113.55
Monthly Target 214.19
Monthly Target 315.266666666667
Monthly Target 415.91
Monthly Target 516.99

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 11 March 2026 14.84 (-8.05%) 15.83 14.62 - 16.34 0.298 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.953 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1418 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3253 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0982 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9066 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0518 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.251 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0852 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8891 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9978 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.7
20 day DMA 15.69
35 day DMA 15.17
50 day DMA 14.97
100 day DMA 14.48
150 day DMA 14.87
200 day DMA 14.95

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3815.5
12 day EMA15.4715.5815.66
20 day EMA15.4415.515.54
35 day EMA15.2515.2715.28
50 day EMA14.8814.8814.87

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3915.5
12 day SMA15.715.7915.86
20 day SMA15.6915.715.72
35 day SMA15.1715.1715.17
50 day SMA14.9714.9514.92
100 day SMA14.4814.4814.49
150 day SMA14.8714.8614.86
200 day SMA14.9514.9514.96
Back to top | Use Dark Theme