SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.91 and 16.19

Daily Target 115.69
Daily Target 215.85
Daily Target 315.966666666667
Daily Target 416.13
Daily Target 516.25

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.02 (1.33%) 15.80 15.80 - 16.08 1.1032 times
Wed 29 April 2026 15.81 (-0.94%) 15.80 15.70 - 15.97 0.9501 times
Tue 28 April 2026 15.96 (0.06%) 16.02 15.72 - 16.13 0.9102 times
Mon 27 April 2026 15.95 (-0.25%) 15.98 15.92 - 16.25 0.8949 times
Fri 24 April 2026 15.99 (1.65%) 15.72 15.61 - 15.99 0.9114 times
Thu 23 April 2026 15.73 (1.81%) 15.34 15.32 - 15.75 0.9344 times
Wed 22 April 2026 15.45 (-0.64%) 15.62 15.32 - 15.65 0.582 times
Tue 21 April 2026 15.55 (-0.26%) 15.51 15.41 - 15.79 1.016 times
Mon 20 April 2026 15.59 (0.71%) 15.37 15.36 - 15.61 0.8623 times
Fri 17 April 2026 15.48 (1.78%) 15.44 15.36 - 15.80 1.8354 times
Thu 16 April 2026 15.21 (-1.11%) 15.35 14.90 - 15.44 3.1303 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.86 and 16.41

Weekly Target 115.44
Weekly Target 215.73
Weekly Target 315.99
Weekly Target 416.28
Weekly Target 516.54

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.02 (0.19%) 15.98 15.70 - 16.25 0.8068 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.9005 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.5339 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.4126 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.86 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.9856 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.5877 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.7417 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 1.0203 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.1509 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.7201 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.55 and 17.72

Monthly Target 111.95
Monthly Target 213.98
Monthly Target 315.116666666667
Monthly Target 417.15
Monthly Target 518.29

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 0.9774 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7194 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.8979 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.0758 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2486 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0347 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8542 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.991 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1786 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0224 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8377 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.68
20 day DMA 15.18
35 day DMA 14.73
50 day DMA 15.05
100 day DMA 14.69
150 day DMA 14.64
200 day DMA 14.84

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8215.83
12 day EMA15.6315.5615.51
20 day EMA15.3715.315.25
35 day EMA15.2815.2415.21
50 day EMA15.1715.1415.11

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8915.82
12 day SMA15.6815.6315.57
20 day SMA15.1815.0514.94
35 day SMA14.7314.7114.69
50 day SMA15.0515.0515.05
100 day SMA14.6914.6614.64
150 day SMA14.6414.6414.65
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme