Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 0.9 and 0.99
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.06 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (-4.04%) | 0.99 | 0.93 - 1.02 | 1.9592 times | Thu 12 February 2026 | 0.99 (-6.6%) | 1.06 | 0.90 - 1.07 | 3.1839 times | Wed 11 February 2026 | 1.06 (-8.62%) | 1.15 | 1.06 - 1.16 | 0.6163 times | Tue 10 February 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.21 | 0.5309 times | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.4433 times | Fri 06 February 2026 | 1.19 (8.18%) | 1.10 | 1.10 - 1.20 | 0.6027 times | Thu 05 February 2026 | 1.10 (-8.33%) | 1.19 | 1.07 - 1.21 | 1.1864 times | Wed 04 February 2026 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.25 | 0.3487 times | Tue 03 February 2026 | 1.24 (-7.46%) | 1.34 | 1.18 - 1.36 | 0.6205 times | Mon 02 February 2026 | 1.34 (3.08%) | 1.30 | 1.25 - 1.39 | 0.5081 times | Fri 30 January 2026 | 1.30 (7.44%) | 1.21 | 1.21 - 1.34 | 0.905 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 0.77 and 1.08
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 2.34 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 1.1351 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.912 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.4659 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.971 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.7266 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.562 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.4207 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.3367 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.13 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.6735 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 0.68 and 1.17
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (-26.92%) | 1.30 | 0.90 - 1.39 | 0.8105 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7428 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9362 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9281 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1216 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8589 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0149 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6675 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.908 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0115 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3287 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.08 | 1.13 |
| 12 day EMA | 1.13 | 1.16 | 1.19 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.11 | 1.13 |
| 12 day SMA | 1.16 | 1.18 | 1.2 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.27 | 1.29 | 1.3 |
| 50 day SMA | 1.35 | 1.37 | 1.38 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.81 | 1.82 | 1.84 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.