Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.83 and 1.97
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.2187 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.5437 times | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 2.0239 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 1.0594 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.518 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.5909 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.7321 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.5305 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.3962 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.3866 times | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.4203 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.69 and 2.11
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.6062 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3464 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3251 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7482 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4649 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.7194 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.6786 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.8577 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8259 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4278 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.4706 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.63 and 2.16
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.89 (30.34%) | 1.46 | 1.37 - 1.90 | 0.334 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5196 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9815 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6299 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7939 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7871 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9511 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7284 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7086 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5661 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.77 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.66 | 1.62 |
| 12 day EMA | 1.64 | 1.59 | 1.56 |
| 20 day EMA | 1.57 | 1.54 | 1.52 |
| 35 day EMA | 1.48 | 1.46 | 1.44 |
| 50 day EMA | 1.41 | 1.39 | 1.38 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.64 | 1.59 |
| 12 day SMA | 1.58 | 1.54 | 1.51 |
| 20 day SMA | 1.53 | 1.51 | 1.5 |
| 35 day SMA | 1.53 | 1.5 | 1.48 |
| 50 day SMA | 1.38 | 1.37 | 1.36 |
| 100 day SMA | 1.41 | 1.4 | 1.4 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.