Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 27.54 and 29.23
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.61 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (-2.5%) | 29.13 | 28.31 - 30.00 | 1.2383 times | Wed 17 December 2025 | 29.18 (-0.1%) | 29.50 | 28.90 - 30.13 | 0.7301 times | Tue 16 December 2025 | 29.21 (2.35%) | 28.67 | 28.43 - 29.55 | 0.7563 times | Mon 15 December 2025 | 28.54 (-4.45%) | 30.39 | 28.19 - 30.47 | 1.0325 times | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.6879 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.3277 times | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 0.9717 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.8936 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.8416 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.5203 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.7688 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.18 and 29.46
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (-4.75%) | 30.39 | 28.19 - 30.47 | 1.0149 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2756 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3171 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.946 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1938 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0672 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5908 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1559 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0707 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3679 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7459 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 26.16 and 29.9
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.45 (1.86%) | 28.61 | 27.61 - 31.35 | 0.7246 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7628 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2906 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8863 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9087 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7003 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8416 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7505 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9377 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1969 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8269 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.12 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.83 |
| 100 day DMA | 22.07 |
| 150 day DMA | 19.42 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.23 | 29.25 |
| 12 day EMA | 28.79 | 28.85 | 28.79 |
| 20 day EMA | 28.12 | 28.09 | 27.98 |
| 35 day EMA | 27.21 | 27.14 | 27.02 |
| 50 day EMA | 26.04 | 25.94 | 25.81 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.42 | 29.39 |
| 12 day SMA | 29.39 | 29.45 | 29.37 |
| 20 day SMA | 28.12 | 27.96 | 27.73 |
| 35 day SMA | 26.21 | 26.07 | 25.89 |
| 50 day SMA | 25.83 | 25.75 | 25.66 |
| 100 day SMA | 22.07 | 21.95 | 21.83 |
| 150 day SMA | 19.42 | 19.32 | 19.2 |
| 200 day SMA | 17.52 | 17.43 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.