Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 28.99 and 30.65
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.99 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.5334 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.7754 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.6638 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.1278 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.818 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7381 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 0.9579 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 0.9654 times | Mon 24 November 2025 | 25.02 (6.2%) | 23.64 | 23.64 - 25.15 | 0.8713 times | Fri 21 November 2025 | 23.56 (-1.75%) | 23.62 | 23.50 - 24.56 | 1.5489 times | Thu 20 November 2025 | 23.98 (-4.99%) | 25.40 | 23.94 - 26.00 | 0.8691 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.78 and 32.52
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.317 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.946 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1938 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0672 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5908 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1559 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0707 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3679 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7458 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.545 times | Fri 03 October 2025 | 24.20 (10.5%) | 22.60 | 22.14 - 25.62 | 2.8468 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.78 and 32.52
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 0.2773 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7996 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3528 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9773 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9526 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.734 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8822 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7867 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9829 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2546 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8668 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 27.1 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.75 |
| 100 day DMA | 20.9 |
| 150 day DMA | 18.41 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.08 | 28.28 |
| 12 day EMA | 27.71 | 27.31 | 26.7 |
| 20 day EMA | 26.6 | 26.25 | 25.78 |
| 35 day EMA | 25.58 | 25.32 | 25 |
| 50 day EMA | 24.85 | 24.64 | 24.39 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.1 | 28.33 |
| 12 day SMA | 27.1 | 26.65 | 26.08 |
| 20 day SMA | 25.83 | 25.45 | 25.03 |
| 35 day SMA | 24.87 | 24.84 | 24.76 |
| 50 day SMA | 24.75 | 24.59 | 24.38 |
| 100 day SMA | 20.9 | 20.76 | 20.61 |
| 150 day SMA | 18.41 | 18.3 | 18.18 |
| 200 day SMA | 16.72 | 16.63 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.