Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 24.83 and 26.21
| Daily Target 1 | 24.54 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.3 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.3861 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.4004 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.7463 times | Wed 25 March 2026 | 26.31 (1.43%) | 27.45 | 26.22 - 27.82 | 0.8149 times | Tue 24 March 2026 | 25.94 (0.46%) | 25.44 | 24.87 - 26.18 | 0.7895 times | Mon 23 March 2026 | 25.82 (5.43%) | 24.88 | 24.65 - 26.45 | 1.5384 times | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 1.8851 times | Thu 19 March 2026 | 24.85 (-19.45%) | 26.67 | 23.58 - 26.67 | 1.6297 times | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 0.858 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 0.9517 times | Fri 13 March 2026 | 31.35 (-3.89%) | 32.00 | 30.60 - 32.50 | 1.3892 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 24.83 and 26.21
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.1125 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2495 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5511 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.0272 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1421 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.99 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9617 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3529 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.2122 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.4008 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 2.0804 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 16.4 and 32.88
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.70 (-34.69%) | 40.06 | 23.58 - 40.06 | 0.9312 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.901 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1821 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0746 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7056 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1938 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7449 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8406 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6477 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7785 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.6943 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 27.53 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.28 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.23 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.05 | 26.13 |
| 12 day EMA | 27.61 | 27.96 | 28.34 |
| 20 day EMA | 29.24 | 29.61 | 30 |
| 35 day EMA | 30.45 | 30.73 | 31.01 |
| 50 day EMA | 31.55 | 31.79 | 32.03 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.82 | 25.54 |
| 12 day SMA | 27.53 | 28.21 | 28.95 |
| 20 day SMA | 30.48 | 31.16 | 31.8 |
| 35 day SMA | 32.42 | 32.54 | 32.6 |
| 50 day SMA | 32.28 | 32.4 | 32.51 |
| 100 day SMA | 30.15 | 30.13 | 30.11 |
| 150 day SMA | 27.23 | 27.16 | 27.1 |
| 200 day SMA | 24.31 | 24.25 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.