Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 26.69 and 27.81
| Daily Target 1 | 25.78 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.02 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (0.67%) | 27.01 | 26.22 - 27.34 | 0.638 times | Fri 02 October 2026 | 26.97 (-1.03%) | 27.80 | 26.67 - 27.89 | 1.3255 times | Thu 01 October 2026 | 27.25 (-3.85%) | 28.32 | 27.15 - 28.40 | 1.3188 times | Wed 30 September 2026 | 28.34 (-1.36%) | 29.53 | 28.22 - 29.53 | 1.1434 times | Tue 29 September 2026 | 28.73 (0.84%) | 28.75 | 28.25 - 29.04 | 1.0665 times | Mon 28 September 2026 | 28.49 (-5.97%) | 28.58 | 28.41 - 29.27 | 1.2317 times | Fri 25 September 2026 | 30.30 (1%) | 30.08 | 29.77 - 30.62 | 0.5685 times | Thu 24 September 2026 | 30.00 (-3.85%) | 30.75 | 29.39 - 30.81 | 0.9614 times | Wed 23 September 2026 | 31.20 (-4.18%) | 31.54 | 30.53 - 31.54 | 0.882 times | Tue 22 September 2026 | 32.56 (5.34%) | 30.95 | 30.92 - 32.75 | 0.8641 times | Mon 21 September 2026 | 30.91 (-0.13%) | 31.10 | 30.21 - 31.19 | 0.4733 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 26.69 and 27.81
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (0.67%) | 27.01 | 26.22 - 27.34 | 0.1037 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 0.9895 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.6096 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 0.9574 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.5998 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9945 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.3147 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.212 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1941 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0248 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7031 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.6 and 27.78
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (-4.2%) | 28.32 | 26.22 - 28.40 | 0.0962 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.6346 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0724 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.6241 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2923 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.1172 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 1.0555 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.3194 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.206 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.5823 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.4384 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.99 | 28.5 |
| 12 day EMA | 28.83 | 29.13 | 29.52 |
| 20 day EMA | 29.47 | 29.71 | 30 |
| 35 day EMA | 29.65 | 29.8 | 29.97 |
| 50 day EMA | 29.76 | 29.87 | 29.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.96 | 28.62 |
| 12 day SMA | 29.4 | 29.72 | 29.9 |
| 20 day SMA | 29.9 | 30.13 | 30.41 |
| 35 day SMA | 30.98 | 31.16 | 31.31 |
| 50 day SMA | 30.36 | 30.34 | 30.32 |
| 100 day SMA | 29.3 | 29.36 | 29.42 |
| 150 day SMA | 29.62 | 29.67 | 29.76 |
| 200 day SMA | 30.39 | 30.39 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.