SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 25.27 and 26.42

Daily Target 124.35
Daily Target 225.04
Daily Target 325.496666666667
Daily Target 426.19
Daily Target 526.65

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 0.8294 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.8172 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 0.8562 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 0.7477 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.238 times
Tue 23 June 2026 27.06 (-7.8%) 27.68 26.98 - 28.49 0.8834 times
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.7738 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 1.2506 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 1.3264 times
Tue 16 June 2026 31.22 (2.8%) 31.00 30.65 - 32.26 1.2773 times
Mon 15 June 2026 30.37 (8.31%) 29.31 29.01 - 31.42 0.715 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 24.7 and 25.85

Weekly Target 124.35
Weekly Target 225.04
Weekly Target 325.496666666667
Weekly Target 426.19
Weekly Target 526.65

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 30 June 2026 25.74 (-1.57%) 25.80 24.80 - 25.95 0.3298 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.901 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.915 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.0925 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.232 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7701 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.0299 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3984 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.8092 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.5222 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.1123 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 18.91 and 30.75

Monthly Target 116.63
Monthly Target 221.18
Monthly Target 328.466666666667
Monthly Target 433.02
Monthly Target 540.31

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 0.9304 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8043 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.7599 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.95 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8683 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1392 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0357 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.68 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1505 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.6816 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8101 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.51
12 day DMA 27.83
20 day DMA 28.74
35 day DMA 29.84
50 day DMA 29.71
100 day DMA 30.88
150 day DMA 30.72
200 day DMA 28.84

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.1926.6
12 day EMA27.2127.4827.87
20 day EMA28.128.3528.67
35 day EMA28.8929.0829.3
50 day EMA29.529.6529.83

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.7726.57
12 day SMA27.8327.9327.91
20 day SMA28.7429.1229.56
35 day SMA29.8429.9930.12
50 day SMA29.7129.8630.02
100 day SMA30.8830.930.95
150 day SMA30.7230.730.69
200 day SMA28.8428.828.76
Back to top | Use Dark Theme