Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 15.05 and 15.61
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.75 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.16 (1.07%) | 15.10 | 14.93 - 15.49 | 0.9193 times | Tue 30 April 2024 | 15.00 (-6.25%) | 15.52 | 14.99 - 15.70 | 0.9578 times | Mon 29 April 2024 | 16.00 (0.69%) | 15.99 | 15.75 - 16.37 | 1.1036 times | Fri 26 April 2024 | 15.89 (2.06%) | 15.79 | 15.43 - 15.90 | 0.8992 times | Thu 25 April 2024 | 15.57 (2.7%) | 15.15 | 15.02 - 15.66 | 1.062 times | Wed 24 April 2024 | 15.16 (3.62%) | 14.68 | 14.64 - 15.39 | 1.2478 times | Tue 23 April 2024 | 14.63 (1.67%) | 14.21 | 14.10 - 14.93 | 1.0909 times | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 1.1939 times | Fri 19 April 2024 | 15.32 (1.46%) | 15.02 | 15.00 - 15.45 | 0.6821 times | Thu 18 April 2024 | 15.10 (-2.39%) | 15.65 | 15.05 - 15.79 | 0.8435 times | Wed 17 April 2024 | 15.47 (0.78%) | 15.45 | 15.34 - 15.77 | 0.9562 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.33 and 15.77
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.16 (-4.59%) | 15.99 | 14.93 - 16.37 | 0.6396 times | Fri 26 April 2024 | 15.89 (3.72%) | 14.77 | 14.10 - 15.90 | 1.1789 times | Fri 19 April 2024 | 15.32 (-0.97%) | 15.70 | 14.69 - 15.79 | 1.0657 times | Fri 12 April 2024 | 15.47 (-4.33%) | 16.48 | 15.37 - 16.71 | 1.2692 times | Fri 05 April 2024 | 16.17 (6.94%) | 15.49 | 15.15 - 16.70 | 1.4711 times | Thu 28 March 2024 | 15.12 (14.63%) | 13.33 | 13.11 - 15.26 | 0.8414 times | Fri 22 March 2024 | 13.19 (-1.71%) | 13.42 | 12.58 - 13.85 | 0.7532 times | Fri 15 March 2024 | 13.42 (-1.18%) | 13.56 | 13.20 - 13.89 | 0.8767 times | Fri 08 March 2024 | 13.58 (15.87%) | 11.97 | 11.80 - 14.15 | 1.2687 times | Fri 01 March 2024 | 11.72 (-0.17%) | 11.59 | 11.11 - 11.83 | 0.6355 times | Fri 23 February 2024 | 11.74 (5.01%) | 11.42 | 11.28 - 11.83 | 0.8986 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 15.05 and 15.61
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.16 (1.07%) | 15.10 | 14.93 - 15.49 | 0.0616 times | Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.6951 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.2151 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.337 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 1.0923 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.2744 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.9744 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.9524 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.6922 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.7055 times | Mon 31 July 2023 | 12.76 (5.89%) | 12.17 | 11.82 - 13.68 | 0.6659 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.11 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.41 | 15.61 |
| 12 day EMA | 15.33 | 15.36 | 15.42 |
| 20 day EMA | 15.19 | 15.19 | 15.21 |
| 35 day EMA | 14.6 | 14.57 | 14.54 |
| 50 day EMA | 13.96 | 13.91 | 13.87 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.52 | 15.45 |
| 12 day SMA | 15.25 | 15.26 | 15.3 |
| 20 day SMA | 15.51 | 15.59 | 15.65 |
| 35 day SMA | 14.86 | 14.82 | 14.78 |
| 50 day SMA | 14.11 | 14.04 | 13.96 |
| 100 day SMA | 12.63 | 12.6 | 12.56 |
| 150 day SMA | 12.19 | 12.16 | 12.13 |
| 200 day SMA | 12.02 | 12 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.