Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.25 and 33.13
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 35.53 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0529 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.7086 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.6859 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8149 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.4032 times | Thu 05 February 2026 | 28.10 (-4.94%) | 28.12 | 27.51 - 29.47 | 1.5281 times | Wed 04 February 2026 | 29.56 (-0.27%) | 30.69 | 28.24 - 30.69 | 1.0532 times | Tue 03 February 2026 | 29.64 (6.7%) | 30.15 | 28.48 - 30.75 | 1.4048 times | Mon 02 February 2026 | 27.78 (-1.7%) | 25.72 | 25.38 - 29.24 | 0.9321 times | Fri 30 January 2026 | 28.26 (-15.74%) | 31.77 | 28.13 - 32.40 | 1.4163 times | Thu 29 January 2026 | 33.54 (-3.18%) | 35.51 | 31.81 - 35.65 | 2.7725 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.18 and 35.23
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (5.67%) | 30.97 | 30.65 - 34.70 | 0.7187 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1724 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.7412 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1519 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9381 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.4337 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.4231 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.276 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7438 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.401 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.0826 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.54 and 37.86
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.70 (12.17%) | 25.72 | 25.38 - 34.70 | 0.4463 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2743 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1585 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7607 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.287 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8811 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9062 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6983 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8393 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7484 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9351 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.96 |
| 100 day DMA | 27.46 |
| 150 day DMA | 23.87 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.37 | 31.36 |
| 12 day EMA | 31.73 | 31.73 | 31.25 |
| 20 day EMA | 31.62 | 31.61 | 31.32 |
| 35 day EMA | 31.19 | 31.16 | 30.97 |
| 50 day EMA | 30.75 | 30.71 | 30.56 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 31.59 | 30.62 |
| 12 day SMA | 31.09 | 31.31 | 31.25 |
| 20 day SMA | 32.12 | 32.1 | 31.94 |
| 35 day SMA | 31.58 | 31.56 | 31.42 |
| 50 day SMA | 30.96 | 30.89 | 30.76 |
| 100 day SMA | 27.46 | 27.34 | 27.2 |
| 150 day SMA | 23.87 | 23.76 | 23.63 |
| 200 day SMA | 21.2 | 21.11 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.