Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.31
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.34 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (0.16%) | 25.12 | 25.11 - 25.26 | 0.476 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.09 | 25.09 - 25.19 | 0.0616 times | Mon 09 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.14 | 0.0971 times | Fri 06 February 2026 | 25.10 (-0.08%) | 25.08 | 25.05 - 25.14 | 0.1272 times | Thu 05 February 2026 | 25.12 (0.32%) | 25.11 | 25.04 - 25.12 | 0.1299 times | Wed 04 February 2026 | 25.04 (-0.24%) | 25.03 | 25.03 - 25.11 | 0.0495 times | Tue 03 February 2026 | 25.10 (0.08%) | 25.14 | 25.04 - 25.14 | 4.6773 times | Mon 02 February 2026 | 25.08 (0.24%) | 25.10 | 25.06 - 25.13 | 0.1814 times | Fri 30 January 2026 | 25.02 (-0.2%) | 25.15 | 25.00 - 25.15 | 0.397 times | Thu 29 January 2026 | 25.07 (-0.28%) | 25.15 | 25.07 - 25.15 | 3.8029 times | Wed 28 January 2026 | 25.14 (0.28%) | 25.12 | 25.08 - 25.15 | 0.0777 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.14 and 25.32
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (0.4%) | 25.11 | 25.08 - 25.26 | 0.4122 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 3.3549 times | Fri 30 January 2026 | 25.02 (-0.12%) | 25.15 | 25.00 - 25.15 | 2.8627 times | Fri 23 January 2026 | 25.05 (-0.16%) | 25.05 | 24.90 - 25.13 | 0.3949 times | Fri 16 January 2026 | 25.09 (0.56%) | 24.95 | 24.94 - 25.14 | 1.6764 times | Fri 09 January 2026 | 24.95 (0.16%) | 24.88 | 24.83 - 24.98 | 0.3318 times | Fri 02 January 2026 | 24.91 (0.16%) | 24.82 | 24.80 - 24.95 | 0.2487 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.0278 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.2409 times | Fri 19 December 2025 | 24.85 (0.04%) | 24.91 | 24.76 - 24.95 | 0.4496 times | Fri 12 December 2025 | 24.84 (-0.04%) | 24.82 | 24.78 - 24.98 | 5.7414 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.12 and 25.35
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.20 (0.72%) | 25.10 | 25.03 - 25.26 | 0.592 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8368 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6944 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2178 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1914 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2033 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.4494 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2883 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.6768 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.8498 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3303 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.12 | 25.1 |
| 12 day EMA | 25.11 | 25.09 | 25.08 |
| 20 day EMA | 25.08 | 25.07 | 25.06 |
| 35 day EMA | 25.05 | 25.04 | 25.03 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.11 | 25.1 |
| 12 day SMA | 25.1 | 25.09 | 25.08 |
| 20 day SMA | 25.08 | 25.07 | 25.07 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.