RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RayonierInc

Strong Daily Stock price targets for RayonierInc RYN are 21.98 and 22.46

Daily Target 121.84
Daily Target 222.12
Daily Target 322.32
Daily Target 422.6
Daily Target 522.8

Daily price and volume Rayonier Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-0.27%) 22.48 22.04 - 22.52 0.5217 times
Fri 06 February 2026 22.46 (-0.27%) 22.65 22.44 - 22.75 0.6497 times
Thu 05 February 2026 22.52 (-1.1%) 22.50 22.37 - 22.81 0.6646 times
Wed 04 February 2026 22.77 (0.98%) 22.72 22.54 - 22.98 0.978 times
Tue 03 February 2026 22.55 (-0.09%) 22.51 22.33 - 22.79 0.7313 times
Mon 02 February 2026 22.57 (-0.75%) 22.61 22.40 - 22.90 0.8335 times
Fri 30 January 2026 22.74 (0.62%) 22.40 21.90 - 23.26 3.3199 times
Thu 29 January 2026 22.60 (0.53%) 22.62 21.97 - 22.67 1.0233 times
Wed 28 January 2026 22.48 (-2.6%) 23.22 22.30 - 23.65 0.615 times
Tue 27 January 2026 23.08 (-1.37%) 23.44 22.72 - 23.48 0.663 times
Mon 26 January 2026 23.40 (-2.5%) 23.96 23.32 - 24.01 0.5938 times

Daily chart RayonierInc

Weekly price and charts RayonierInc

Strong weekly Stock price targets for RayonierInc RYN are 21.98 and 22.46

Weekly Target 121.84
Weekly Target 222.12
Weekly Target 322.32
Weekly Target 422.6
Weekly Target 522.8

Weekly price and volumes for Rayonier Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-0.27%) 22.48 22.04 - 22.52 0.2562 times
Fri 06 February 2026 22.46 (-1.23%) 22.61 22.33 - 22.98 1.8943 times
Fri 30 January 2026 22.74 (-5.25%) 23.96 21.90 - 24.01 3.0522 times
Fri 23 January 2026 24.00 (-2.64%) 24.38 23.59 - 24.82 0.7781 times
Fri 16 January 2026 24.65 (5.07%) 23.50 22.92 - 24.78 0.8002 times
Fri 09 January 2026 23.46 (8.56%) 21.59 21.45 - 23.50 1.0352 times
Fri 02 January 2026 21.61 (-0.32%) 21.78 21.36 - 21.89 0.4022 times
Mon 29 December 2025 21.68 (-0.46%) 21.78 21.67 - 21.89 0.1051 times
Fri 26 December 2025 21.78 (0%) 21.70 21.28 - 21.92 0.5525 times
Fri 19 December 2025 21.78 (-0.32%) 21.99 21.65 - 22.69 1.124 times
Fri 12 December 2025 21.85 (1.58%) 21.60 21.24 - 22.85 0.9139 times

weekly chart RayonierInc

Monthly price and charts RayonierInc

Strong monthly Stock price targets for RayonierInc RYN are 21.75 and 22.69

Monthly Target 121.53
Monthly Target 221.97
Monthly Target 322.473333333333
Monthly Target 422.91
Monthly Target 523.41

Monthly price and volumes Rayonier Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-1.5%) 22.61 22.04 - 22.98 0.748 times
Fri 30 January 2026 22.74 (5.03%) 21.70 21.36 - 24.82 2.0234 times
Wed 31 December 2025 21.65 (-2.52%) 21.96 21.19 - 22.85 1.2175 times
Fri 28 November 2025 22.21 (0.63%) 21.64 21.06 - 23.33 0.949 times
Fri 31 October 2025 22.07 (-16.84%) 26.59 21.89 - 27.45 0.9907 times
Tue 30 September 2025 26.54 (0.99%) 26.02 25.47 - 26.96 0.8204 times
Fri 29 August 2025 26.28 (12.74%) 23.53 23.18 - 27.34 0.7872 times
Thu 31 July 2025 23.31 (5.09%) 22.01 21.97 - 24.57 0.8766 times
Mon 30 June 2025 22.18 (-6.41%) 23.46 21.84 - 24.30 0.7101 times
Fri 30 May 2025 23.70 (-3.11%) 23.99 22.81 - 24.22 0.877 times
Wed 30 April 2025 24.46 (-12.27%) 27.97 22.80 - 28.14 0.7915 times

monthly chart RayonierInc

DMA SMA EMA moving averages of Rayonier Inc RYN

DMA (daily moving average) of Rayonier Inc RYN

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.8
20 day DMA 23.27
35 day DMA 22.68
50 day DMA 22.43
100 day DMA 23.27
150 day DMA 23.85
200 day DMA 23.79

EMA (exponential moving average) of Rayonier Inc RYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.622.67
12 day EMA22.7622.8222.89
20 day EMA22.8322.8722.91
35 day EMA22.6922.7122.72
50 day EMA22.3822.3822.38

SMA (simple moving average) of Rayonier Inc RYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.63
12 day SMA22.822.9223.1
20 day SMA23.2723.3223.32
35 day SMA22.6822.6922.67
50 day SMA22.4322.4222.4
100 day SMA23.2723.3123.35
150 day SMA23.8523.8523.85
200 day SMA23.7923.823.81
Back to top | Use Dark Theme