Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 126.77 and 131.05
| Daily Target 1 | 125.63 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 129.90666666667 |
| Daily Target 4 | 132.18 |
| Daily Target 5 | 134.19 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 130.18 (-1.08%) | 131.60 | 127.63 - 131.91 | 2.43 times | Wed 08 May 2024 | 131.60 (2.68%) | 131.18 | 131.18 - 134.12 | 1.7352 times | Tue 07 May 2024 | 128.16 (-9.33%) | 133.09 | 127.74 - 135.89 | 2.4991 times | Mon 06 May 2024 | 141.34 (0.74%) | 139.62 | 139.55 - 141.91 | 0.3093 times | Fri 03 May 2024 | 140.30 (0.36%) | 140.17 | 138.78 - 140.99 | 0.8209 times | Thu 02 May 2024 | 139.79 (2.34%) | 137.51 | 137.14 - 140.13 | 0.4729 times | Wed 01 May 2024 | 136.59 (0.29%) | 135.17 | 133.48 - 137.85 | 0.4258 times | Tue 30 April 2024 | 136.20 (-2.62%) | 138.45 | 136.04 - 139.59 | 0.5668 times | Mon 29 April 2024 | 139.86 (-0.04%) | 139.84 | 139.10 - 140.37 | 0.3546 times | Fri 26 April 2024 | 139.91 (-0.06%) | 139.63 | 138.80 - 140.09 | 0.3853 times | Thu 25 April 2024 | 140.00 (1.19%) | 137.81 | 136.29 - 140.13 | 1.1012 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 121.77 and 136.05
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 133.24 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 130.18 (-7.21%) | 139.62 | 127.63 - 141.91 | 1.5821 times | Fri 03 May 2024 | 140.30 (0.28%) | 139.84 | 133.48 - 140.99 | 0.5992 times | Fri 26 April 2024 | 139.91 (0.74%) | 139.40 | 136.29 - 143.69 | 0.7916 times | Fri 19 April 2024 | 138.88 (-0.31%) | 140.60 | 134.76 - 141.28 | 1.1784 times | Fri 12 April 2024 | 139.31 (-4.41%) | 148.44 | 136.18 - 150.73 | 1.082 times | Fri 05 April 2024 | 145.74 (0.1%) | 145.59 | 141.00 - 148.77 | 1.2684 times | Thu 28 March 2024 | 145.59 (-0.08%) | 144.14 | 143.86 - 146.93 | 0.7158 times | Fri 22 March 2024 | 145.71 (2.64%) | 141.24 | 140.64 - 146.48 | 0.905 times | Fri 15 March 2024 | 141.96 (0.19%) | 141.08 | 135.67 - 142.03 | 1.1867 times | Fri 08 March 2024 | 141.69 (4.08%) | 136.68 | 136.48 - 143.03 | 0.6908 times | Fri 01 March 2024 | 136.14 (-3.59%) | 141.22 | 135.53 - 141.40 | 0.9311 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 121.77 and 136.05
| Monthly Target 1 | 118.96 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 133.24 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 130.18 (-4.42%) | 135.17 | 127.63 - 141.91 | 0.3846 times | Tue 30 April 2024 | 136.20 (-6.45%) | 145.59 | 134.76 - 150.73 | 0.8833 times | Thu 28 March 2024 | 145.59 (5.31%) | 136.65 | 135.53 - 146.93 | 0.7209 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 1.2152 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 1.4303 times | Fri 29 December 2023 | 133.36 (12.81%) | 118.65 | 118.60 - 136.14 | 1.4524 times | Thu 30 November 2023 | 118.22 (34.8%) | 90.37 | 88.69 - 119.42 | 1.5822 times | Tue 31 October 2023 | 87.70 (-9.78%) | 97.64 | 87.18 - 99.21 | 0.6457 times | Fri 29 September 2023 | 97.21 (-2.06%) | 100.28 | 95.39 - 103.35 | 0.8623 times | Thu 31 August 2023 | 99.25 (-3.2%) | 101.72 | 96.35 - 102.86 | 0.8231 times | Mon 31 July 2023 | 102.53 (-7.3%) | 110.18 | 97.24 - 112.75 | 1.2996 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 136.86 |
| 20 day DMA | 137.47 |
| 35 day DMA | 141.11 |
| 50 day DMA | 140.84 |
| 100 day DMA | 136.8 |
| 150 day DMA | 126.94 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 134.51 | 135.97 |
| 12 day EMA | 135.91 | 136.95 | 137.92 |
| 20 day EMA | 137.53 | 138.3 | 139.01 |
| 35 day EMA | 138.76 | 139.26 | 139.71 |
| 50 day EMA | 140.11 | 140.52 | 140.88 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 136.24 | 137.24 |
| 12 day SMA | 136.86 | 137.89 | 138.65 |
| 20 day SMA | 137.47 | 138.25 | 138.96 |
| 35 day SMA | 141.11 | 141.56 | 141.88 |
| 50 day SMA | 140.84 | 140.99 | 141.18 |
| 100 day SMA | 136.8 | 136.81 | 136.8 |
| 150 day SMA | 126.94 | 126.72 | 126.5 |
| 200 day SMA | 119.92 | 119.78 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.