Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 70.17 and 71.44
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.46 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.92 (0.67%) | 71.33 | 70.69 - 71.96 | 1.0775 times | Wed 21 January 2026 | 70.45 (1.37%) | 70.48 | 69.85 - 71.19 | 1.0049 times | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.342 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.7416 times | Thu 15 January 2026 | 69.00 (1.47%) | 68.88 | 68.43 - 69.30 | 1.0823 times | Wed 14 January 2026 | 68.00 (-0.01%) | 68.49 | 67.19 - 68.71 | 1.4994 times | Tue 13 January 2026 | 68.01 (-1.61%) | 68.90 | 67.90 - 69.06 | 0.8834 times | Mon 12 January 2026 | 69.12 (-0.92%) | 69.09 | 68.71 - 69.34 | 0.7962 times | Fri 09 January 2026 | 69.76 (-1.12%) | 70.63 | 69.43 - 70.76 | 0.857 times | Thu 08 January 2026 | 70.55 (-1.31%) | 71.01 | 70.53 - 71.63 | 0.7158 times | Wed 07 January 2026 | 71.49 (-0.11%) | 71.50 | 71.13 - 71.89 | 0.928 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 69.88 and 73
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.92 (3.87%) | 69.64 | 68.84 - 71.96 | 0.8448 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.2343 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.1227 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5452 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7775 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.1505 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.1679 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.1604 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.7893 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.2074 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.7427 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 65.53 and 72.58
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.92 (-1.76%) | 72.66 | 67.19 - 74.24 | 0.6699 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9287 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7202 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7026 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9907 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8177 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4761 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9229 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6425 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1288 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.7024 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.72 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.4 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.28 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.5 | 69.03 |
| 12 day EMA | 70.02 | 69.86 | 69.75 |
| 20 day EMA | 70.08 | 69.99 | 69.94 |
| 35 day EMA | 69.2 | 69.1 | 69.02 |
| 50 day EMA | 68.14 | 68.03 | 67.93 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.05 | 68.56 |
| 12 day SMA | 69.72 | 69.96 | 70.13 |
| 20 day SMA | 71.05 | 71.16 | 71.26 |
| 35 day SMA | 70.13 | 70.03 | 69.96 |
| 50 day SMA | 68.4 | 68.26 | 68.11 |
| 100 day SMA | 64.33 | 64.25 | 64.18 |
| 150 day SMA | 63.28 | 63.18 | 63.08 |
| 200 day SMA | 60.11 | 59.96 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.