Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 207.53 and 213.14
| Daily Target 1 | 206.58 |
| Daily Target 2 | 208.47 |
| Daily Target 3 | 212.18666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 217.8 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.5344 times | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 1.0277 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.3284 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.2982 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.5355 times | Mon 13 July 2026 | 210.69 (-0.19%) | 211.40 | 209.12 - 212.36 | 1.4055 times | Fri 10 July 2026 | 211.09 (1.2%) | 209.38 | 208.68 - 211.39 | 0.4116 times | Thu 09 July 2026 | 208.58 (1.34%) | 206.69 | 206.42 - 209.01 | 0.5802 times | Wed 08 July 2026 | 205.82 (-1.55%) | 208.82 | 204.49 - 209.09 | 0.6833 times | Tue 07 July 2026 | 209.07 (0.49%) | 208.07 | 207.38 - 209.64 | 1.1953 times | Mon 06 July 2026 | 208.05 (1.59%) | 204.83 | 204.70 - 208.05 | 1.2386 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 207.53 and 213.14
| Weekly Target 1 | 206.58 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 212.18666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 0.2919 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.0645 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7817 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.1254 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.4688 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2938 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2542 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1904 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.938 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5913 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9711 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.95 and 221.99
| Monthly Target 1 | 195.78 |
| Monthly Target 2 | 203.08 |
| Monthly Target 3 | 210.82333333333 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 225.86 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.37 (1.64%) | 206.50 | 203.53 - 218.57 | 0.6287 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3351 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8197 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5074 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9843 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0247 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0928 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8164 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7901 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0009 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6606 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 210.99 |
| 20 day DMA | 208.32 |
| 35 day DMA | 203.08 |
| 50 day DMA | 197.67 |
| 100 day DMA | 183.53 |
| 150 day DMA | 178.9 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 214.58 | 214.16 |
| 12 day EMA | 211.21 | 211.36 | 210.62 |
| 20 day EMA | 208.42 | 208.22 | 207.46 |
| 35 day EMA | 203.1 | 202.67 | 201.92 |
| 50 day EMA | 197.9 | 197.39 | 196.65 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 214.81 | 213.94 |
| 12 day SMA | 210.99 | 210.81 | 210.11 |
| 20 day SMA | 208.32 | 207.88 | 207.14 |
| 35 day SMA | 203.08 | 202.47 | 201.71 |
| 50 day SMA | 197.67 | 197.1 | 196.42 |
| 100 day SMA | 183.53 | 183.14 | 182.69 |
| 150 day SMA | 178.9 | 178.61 | 178.27 |
| 200 day SMA | 171.59 | 171.27 | 170.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.