Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 171.14 and 174.5
| Daily Target 1 | 170.54 |
| Daily Target 2 | 171.74 |
| Daily Target 3 | 173.89666666667 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 177.26 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.3455 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.6521 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.6195 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.877 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.8587 times | Wed 04 February 2026 | 170.02 (-0.32%) | 170.85 | 169.57 - 171.55 | 1.3553 times | Tue 03 February 2026 | 170.56 (1.16%) | 168.61 | 168.12 - 170.74 | 0.9703 times | Mon 02 February 2026 | 168.61 (1.43%) | 166.21 | 165.78 - 168.95 | 0.3142 times | Fri 30 January 2026 | 166.23 (-1.51%) | 167.74 | 165.34 - 168.51 | 0.7537 times | Thu 29 January 2026 | 168.78 (1.32%) | 167.36 | 166.57 - 168.92 | 1.2538 times | Wed 28 January 2026 | 166.58 (-1.34%) | 168.66 | 164.95 - 168.79 | 1.3298 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 172.22 and 176.92
| Weekly Target 1 | 168.84 |
| Weekly Target 2 | 170.9 |
| Weekly Target 3 | 173.54333333333 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (1.5%) | 171.61 | 171.49 - 176.19 | 0.9525 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.1522 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.6465 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 2.0028 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.3561 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8593 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4232 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1354 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.467 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.005 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.4517 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 169.37 and 179.78
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 171.64 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (4.04%) | 166.21 | 165.78 - 176.19 | 0.4597 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.311 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9794 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9479 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2008 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7925 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0966 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2148 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7624 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2348 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5526 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 170.12 |
| 20 day DMA | 169.49 |
| 35 day DMA | 169.94 |
| 50 day DMA | 167.89 |
| 100 day DMA | 157.56 |
| 150 day DMA | 150.83 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.67 | 172.53 | 171.07 |
| 12 day EMA | 171.05 | 170.7 | 169.83 |
| 20 day EMA | 170.11 | 169.81 | 169.22 |
| 35 day EMA | 168.32 | 168.05 | 167.61 |
| 50 day EMA | 167.03 | 166.79 | 166.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 171.78 | 170.8 |
| 12 day SMA | 170.12 | 169.65 | 169.17 |
| 20 day SMA | 169.49 | 169.29 | 169 |
| 35 day SMA | 169.94 | 169.82 | 169.59 |
| 50 day SMA | 167.89 | 167.51 | 167.07 |
| 100 day SMA | 157.56 | 157.3 | 157 |
| 150 day SMA | 150.83 | 150.56 | 150.27 |
| 200 day SMA | 144.65 | 144.38 | 144.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.