Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 205.54 and 208.69
| Daily Target 1 | 203.27 |
| Daily Target 2 | 204.65 |
| Daily Target 3 | 206.42 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 209.57 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.03 (0.62%) | 205.07 | 205.04 - 208.19 | 0.5959 times | Wed 28 October 2026 | 204.77 (0.86%) | 203.11 | 202.02 - 204.77 | 0.447 times | Tue 27 October 2026 | 203.02 (0.27%) | 203.19 | 201.24 - 203.77 | 0.5175 times | Mon 26 October 2026 | 202.47 (0.65%) | 200.58 | 200.12 - 203.00 | 1.7575 times | Fri 23 October 2026 | 201.17 (-0.44%) | 201.24 | 199.19 - 201.50 | 2.2471 times | Thu 22 October 2026 | 202.06 (0.02%) | 200.28 | 200.20 - 202.40 | 0.8999 times | Wed 21 October 2026 | 202.02 (1.49%) | 199.92 | 199.61 - 202.42 | 0.9771 times | Tue 20 October 2026 | 199.05 (1.4%) | 198.92 | 196.84 - 199.69 | 1.0788 times | Mon 19 October 2026 | 196.30 (-0.76%) | 197.15 | 195.70 - 198.43 | 1.1464 times | Fri 16 October 2026 | 197.80 (0.57%) | 197.19 | 196.79 - 199.27 | 0.3327 times | Thu 15 October 2026 | 196.68 (1.48%) | 194.50 | 193.31 - 196.79 | 0.4038 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 203.08 and 211.15
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 204.78 |
| Weekly Target 4 | 209.44 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.03 (2.42%) | 200.58 | 200.12 - 208.19 | 1.059 times | Fri 23 October 2026 | 201.17 (1.7%) | 197.15 | 195.70 - 202.42 | 2.0265 times | Fri 16 October 2026 | 197.80 (3.07%) | 192.00 | 191.59 - 199.27 | 0.6835 times | Fri 09 October 2026 | 191.91 (-1.92%) | 195.57 | 188.79 - 197.13 | 0.8308 times | Fri 02 October 2026 | 195.67 (-3.12%) | 201.64 | 191.39 - 202.64 | 0.9641 times | Fri 25 September 2026 | 201.98 (-0.65%) | 204.46 | 198.07 - 206.66 | 0.973 times | Fri 18 September 2026 | 203.30 (-1.26%) | 204.99 | 200.69 - 206.38 | 0.8091 times | Fri 11 September 2026 | 205.90 (-2.23%) | 210.08 | 204.23 - 210.78 | 0.464 times | Fri 04 September 2026 | 210.59 (3.11%) | 204.65 | 201.75 - 212.37 | 0.9354 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.2547 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.1252 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 197.41 and 216.81
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 201.00333333333 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 220.4 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.03 (4.8%) | 195.35 | 188.79 - 208.19 | 1.0587 times | Wed 30 September 2026 | 196.59 (-3.7%) | 203.78 | 196.19 - 212.37 | 0.6929 times | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 0.9725 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1115 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2167 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.747 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.3738 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.897 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9339 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 0.9959 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.744 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 200.43 |
| 20 day DMA | 197.65 |
| 35 day DMA | 199.46 |
| 50 day DMA | 201.57 |
| 100 day DMA | 204.96 |
| 150 day DMA | 196.78 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.81 | 202.7 | 201.66 |
| 12 day EMA | 201.29 | 200.43 | 199.64 |
| 20 day EMA | 200.3 | 199.7 | 199.17 |
| 35 day EMA | 201.08 | 200.79 | 200.56 |
| 50 day EMA | 202.77 | 202.64 | 202.55 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 202.7 | 202.15 |
| 12 day SMA | 200.43 | 199.49 | 198.49 |
| 20 day SMA | 197.65 | 197.12 | 196.71 |
| 35 day SMA | 199.46 | 199.46 | 199.52 |
| 50 day SMA | 201.57 | 201.6 | 201.77 |
| 100 day SMA | 204.96 | 204.88 | 204.79 |
| 150 day SMA | 196.78 | 196.46 | 196.15 |
| 200 day SMA | 189.35 | 189.16 | 188.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.