Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.33 and 5.43
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.45 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (0.94%) | 5.29 | 5.29 - 5.39 | 1.051 times | Mon 01 June 2026 | 5.32 (-1.85%) | 5.40 | 5.28 - 5.42 | 1.0523 times | Fri 29 May 2026 | 5.42 (1.12%) | 5.34 | 5.34 - 5.43 | 1.1656 times | Thu 28 May 2026 | 5.36 (0.37%) | 5.32 | 5.32 - 5.41 | 0.9496 times | Wed 27 May 2026 | 5.34 (0.56%) | 5.32 | 5.31 - 5.40 | 0.7897 times | Tue 26 May 2026 | 5.31 (0.57%) | 5.29 | 5.23 - 5.32 | 0.8126 times | Fri 22 May 2026 | 5.28 (-0.19%) | 5.34 | 5.23 - 5.34 | 0.8859 times | Thu 21 May 2026 | 5.29 (0%) | 5.25 | 5.19 - 5.34 | 1.0378 times | Wed 20 May 2026 | 5.29 (0.95%) | 5.23 | 5.18 - 5.36 | 1.1493 times | Tue 19 May 2026 | 5.24 (-0.19%) | 5.24 | 5.18 - 5.28 | 1.1063 times | Mon 18 May 2026 | 5.25 (1.35%) | 5.25 | 5.22 - 5.35 | 0.9303 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.26 and 5.4
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (-0.92%) | 5.40 | 5.28 - 5.42 | 0.4145 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.7326 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 1.0069 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.1058 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5877 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.6429 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.4674 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.2656 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.4598 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.3168 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.9666 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.26 and 5.4
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (-0.92%) | 5.40 | 5.28 - 5.42 | 0.0829 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.8791 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.107 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3711 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5298 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1076 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2947 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7687 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9395 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9196 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9495 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.36 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.39 | 5.39 | 5.4 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.34 |
| 12 day SMA | 5.3 | 5.3 | 5.29 |
| 20 day SMA | 5.35 | 5.36 | 5.38 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.57 | 5.57 | 5.57 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.