Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.77 and 4.99
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.16 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.90 (-3.54%) | 5.05 | 4.85 - 5.07 | 0.9422 times | Wed 22 July 2026 | 5.08 (0.99%) | 5.05 | 4.99 - 5.10 | 0.6971 times | Tue 21 July 2026 | 5.03 (0.6%) | 4.98 | 4.97 - 5.06 | 0.8849 times | Mon 20 July 2026 | 5.00 (-2.34%) | 5.12 | 4.98 - 5.15 | 0.8849 times | Fri 17 July 2026 | 5.12 (-1.73%) | 5.19 | 5.06 - 5.23 | 0.643 times | Thu 16 July 2026 | 5.21 (2.96%) | 5.08 | 5.05 - 5.26 | 0.7916 times | Wed 15 July 2026 | 5.06 (-0.59%) | 5.13 | 5.02 - 5.20 | 1.0361 times | Tue 14 July 2026 | 5.09 (0.39%) | 5.08 | 5.07 - 5.19 | 1.5539 times | Mon 13 July 2026 | 5.07 (-0.59%) | 5.10 | 5.04 - 5.17 | 1.3074 times | Fri 10 July 2026 | 5.10 (0%) | 5.11 | 5.04 - 5.16 | 1.2587 times | Thu 09 July 2026 | 5.10 (7.59%) | 4.90 | 4.78 - 5.13 | 2.8041 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.73 and 5.03
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.90 (-4.3%) | 5.12 | 4.85 - 5.15 | 0.4982 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.7792 times | Fri 10 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.16 | 4.3793 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.1547 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 1.0644 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.5024 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.5082 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.3904 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.3046 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.4186 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 0.4597 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.55 and 5.62
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.90 (3.38%) | 4.70 | 4.19 - 5.26 | 2.1743 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.1417 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.653 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.8224 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.0185 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.1364 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.8228 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.9618 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.5711 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.6979 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.6832 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.07 | 5.06 |
| 12 day EMA | 4.99 | 5.01 | 5 |
| 20 day EMA | 4.99 | 5 | 4.99 |
| 35 day EMA | 5.03 | 5.04 | 5.04 |
| 50 day EMA | 5.12 | 5.13 | 5.13 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.09 | 5.08 |
| 12 day SMA | 5.04 | 5.03 | 4.98 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 5 | 5.02 | 5.02 |
| 50 day SMA | 5.09 | 5.1 | 5.11 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.