Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.46 and 5.55
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.59 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.54 | 1.1802 times | Mon 08 December 2025 | 5.51 (-2.48%) | 5.68 | 5.50 - 5.68 | 1.0071 times | Fri 05 December 2025 | 5.65 (0.71%) | 5.63 | 5.61 - 5.70 | 0.6814 times | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 1.0354 times | Wed 03 December 2025 | 5.66 (2.17%) | 5.57 | 5.56 - 5.68 | 0.8787 times | Tue 02 December 2025 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.62 | 0.891 times | Mon 01 December 2025 | 5.58 (1.27%) | 5.44 | 5.44 - 5.58 | 1.3429 times | Fri 28 November 2025 | 5.51 (0.73%) | 5.51 | 5.45 - 5.53 | 0.5248 times | Wed 26 November 2025 | 5.47 (1.48%) | 5.38 | 5.35 - 5.59 | 1.5825 times | Tue 25 November 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.40 | 0.8762 times | Mon 24 November 2025 | 5.14 (0.59%) | 5.11 | 5.06 - 5.15 | 0.7678 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.36 and 5.59
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.50 (-2.65%) | 5.68 | 5.45 - 5.68 | 0.5236 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.1561 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.8981 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.2279 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.1789 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 1.0871 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.4287 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.8714 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.7974 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.8308 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.8596 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.47 and 5.73
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.50 (-0.18%) | 5.44 | 5.44 - 5.70 | 0.3584 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.9372 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.1453 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1211 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1575 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0797 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9852 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8196 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5423 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8538 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7621 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.56 | 5.59 |
| 12 day EMA | 5.47 | 5.47 | 5.46 |
| 20 day EMA | 5.43 | 5.42 | 5.41 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.61 |
| 12 day SMA | 5.47 | 5.43 | 5.4 |
| 20 day SMA | 5.34 | 5.33 | 5.31 |
| 35 day SMA | 5.37 | 5.38 | 5.38 |
| 50 day SMA | 5.47 | 5.48 | 5.48 |
| 100 day SMA | 5.72 | 5.73 | 5.73 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.