Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.61 and 5.72
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.8 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.7727 times | Mon 06 April 2026 | 5.72 (1.06%) | 5.65 | 5.62 - 5.74 | 0.6767 times | Thu 02 April 2026 | 5.66 (0.35%) | 5.44 | 5.42 - 5.66 | 0.6842 times | Wed 01 April 2026 | 5.64 (0.53%) | 5.70 | 5.60 - 5.70 | 0.7104 times | Tue 31 March 2026 | 5.61 (4.28%) | 5.46 | 5.41 - 5.62 | 1.4495 times | Mon 30 March 2026 | 5.38 (1.7%) | 5.35 | 5.34 - 5.48 | 1.0841 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.32 | 5.24 - 5.36 | 0.9546 times | Thu 26 March 2026 | 5.36 (-1.83%) | 5.42 | 5.35 - 5.47 | 0.8903 times | Wed 25 March 2026 | 5.46 (3.21%) | 5.36 | 5.34 - 5.47 | 1.0179 times | Tue 24 March 2026 | 5.29 (-3.64%) | 5.24 | 5.18 - 5.38 | 1.7597 times | Mon 23 March 2026 | 5.49 (2.43%) | 5.48 | 5.37 - 5.57 | 2.7426 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.66 and 5.79
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (0.53%) | 5.65 | 5.62 - 5.75 | 0.2555 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.6924 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.2982 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.8465 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9762 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3422 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1473 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.3142 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2601 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.8674 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.8886 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.39 and 5.72
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (1.43%) | 5.70 | 5.42 - 5.75 | 0.1413 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3841 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5443 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1181 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.307 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.776 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9484 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9284 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9585 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.894 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8158 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.57 |
| 12 day EMA | 5.61 | 5.6 | 5.58 |
| 20 day EMA | 5.67 | 5.67 | 5.66 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.81 | 5.82 | 5.82 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.6 | 5.52 |
| 12 day SMA | 5.5 | 5.51 | 5.52 |
| 20 day SMA | 5.67 | 5.69 | 5.7 |
| 35 day SMA | 5.87 | 5.9 | 5.93 |
| 50 day SMA | 5.84 | 5.85 | 5.84 |
| 100 day SMA | 5.68 | 5.68 | 5.67 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.