RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 18.19 and 18.53

Daily Target 117.92
Daily Target 218.11
Daily Target 318.256666666667
Daily Target 418.45
Daily Target 518.6

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (1.05%) 18.29 18.06 - 18.40 0.688 times
Thu 21 May 2026 18.12 (0.67%) 17.99 17.90 - 18.24 0.5561 times
Wed 20 May 2026 18.00 (1.87%) 17.79 17.67 - 18.00 0.6243 times
Tue 19 May 2026 17.67 (-0.45%) 17.61 17.51 - 17.82 0.8636 times
Mon 18 May 2026 17.75 (-1.5%) 17.98 17.61 - 18.10 1.4791 times
Fri 15 May 2026 18.02 (-2.22%) 18.26 17.89 - 18.26 1.0373 times
Thu 14 May 2026 18.43 (-0.22%) 18.51 18.21 - 18.59 1.3779 times
Wed 13 May 2026 18.47 (0.27%) 18.43 18.25 - 18.63 1.0186 times
Tue 12 May 2026 18.42 (-1.81%) 18.72 18.30 - 18.72 1.0954 times
Mon 11 May 2026 18.76 (0.43%) 18.68 18.68 - 18.88 1.2598 times
Fri 08 May 2026 18.68 (0.59%) 18.64 18.60 - 18.76 1.106 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 17.91 and 18.8

Weekly Target 117.18
Weekly Target 217.75
Weekly Target 318.073333333333
Weekly Target 418.64
Weekly Target 518.96

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (1.61%) 17.98 17.51 - 18.40 0.8454 times
Fri 15 May 2026 18.02 (-3.53%) 18.68 17.89 - 18.88 1.1621 times
Fri 08 May 2026 18.68 (-0.11%) 18.60 18.30 - 18.81 0.7 times
Wed 06 May 2026 18.70 (1.08%) 18.43 18.10 - 18.73 0.592 times
Fri 01 May 2026 18.50 (0.87%) 18.39 18.06 - 18.54 0.9634 times
Fri 24 April 2026 18.34 (1.61%) 18.11 17.96 - 18.47 0.8519 times
Fri 17 April 2026 18.05 (1.52%) 17.77 17.55 - 18.24 1.1432 times
Fri 10 April 2026 17.78 (5.21%) 16.99 16.67 - 17.90 1.2993 times
Thu 02 April 2026 16.90 (4.84%) 16.52 15.90 - 17.16 1.1495 times
Fri 27 March 2026 16.12 (-0.12%) 16.40 16.05 - 17.10 1.2932 times
Fri 20 March 2026 16.14 (-1.94%) 16.76 16.05 - 17.07 0.9803 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.23 and 18.6

Monthly Target 116.86
Monthly Target 217.59
Monthly Target 318.233333333333
Monthly Target 418.96
Monthly Target 519.6

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 22 May 2026 18.31 (-0.49%) 18.50 17.51 - 18.88 0.5067 times
Thu 30 April 2026 18.40 (10.84%) 16.79 16.64 - 18.50 0.6559 times
Tue 31 March 2026 16.60 (-9.59%) 18.13 15.90 - 18.59 0.932 times
Fri 27 February 2026 18.36 (5.82%) 17.40 17.24 - 18.73 1.2213 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.957 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.21 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.8112 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.833 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9473 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.9256 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.3901 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.27
20 day DMA 18.34
35 day DMA 18.18
50 day DMA 17.7
100 day DMA 17.64
150 day DMA 17.09
200 day DMA 16.82

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0317.99
12 day EMA18.218.1818.19
20 day EMA18.1818.1718.18
35 day EMA17.9517.9317.92
50 day EMA17.6817.6517.63

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9117.97
12 day SMA18.2718.318.35
20 day SMA18.3418.3518.36
35 day SMA18.1818.1418.1
50 day SMA17.717.6717.65
100 day SMA17.6417.6217.6
150 day SMA17.0917.0817.06
200 day SMA16.8216.816.79
Back to top | Use Dark Theme