Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.24 and 5.37
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.47 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (0.19%) | 5.38 | 5.27 - 5.40 | 1.8788 times | Tue 10 February 2026 | 5.33 (0.19%) | 5.36 | 5.26 - 5.39 | 0.8186 times | Mon 09 February 2026 | 5.32 (-1.66%) | 5.37 | 5.25 - 5.38 | 0.5424 times | Fri 06 February 2026 | 5.41 (0.37%) | 5.44 | 5.36 - 5.46 | 0.7015 times | Thu 05 February 2026 | 5.39 (-0.55%) | 5.41 | 5.30 - 5.41 | 0.4151 times | Wed 04 February 2026 | 5.42 (-1.09%) | 5.53 | 5.40 - 5.53 | 0.5033 times | Tue 03 February 2026 | 5.48 (1.48%) | 5.38 | 5.25 - 5.49 | 0.7434 times | Mon 02 February 2026 | 5.40 (4.45%) | 5.21 | 5.20 - 5.41 | 1.1151 times | Fri 30 January 2026 | 5.17 (-0.77%) | 5.15 | 5.11 - 5.24 | 2.2823 times | Thu 29 January 2026 | 5.21 (0.39%) | 5.23 | 5.10 - 5.31 | 0.9994 times | Wed 28 January 2026 | 5.19 (1.76%) | 5.09 | 5.07 - 5.25 | 0.8215 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.22 and 5.37
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (-1.29%) | 5.37 | 5.25 - 5.40 | 0.9359 times | Fri 06 February 2026 | 5.41 (4.64%) | 5.21 | 5.20 - 5.53 | 1.0048 times | Fri 30 January 2026 | 5.17 (0.19%) | 5.12 | 5.07 - 5.31 | 1.4022 times | Fri 23 January 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.24 | 0.5135 times | Fri 16 January 2026 | 5.20 (3.38%) | 5.03 | 5.00 - 5.24 | 0.7103 times | Fri 09 January 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.16 | 1.0579 times | Fri 02 January 2026 | 5.05 (0.4%) | 5.01 | 4.88 - 5.10 | 1.1461 times | Fri 26 December 2025 | 5.03 (-5.09%) | 5.30 | 5.01 - 5.36 | 0.6593 times | Fri 19 December 2025 | 5.30 (-0.75%) | 5.39 | 5.30 - 5.62 | 1.1452 times | Fri 12 December 2025 | 5.34 (4.5%) | 5.09 | 5.01 - 5.41 | 1.4248 times | Fri 05 December 2025 | 5.11 (-3.04%) | 5.29 | 5.04 - 5.31 | 0.7358 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.27 and 5.6
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.34 (3.29%) | 5.21 | 5.20 - 5.53 | 0.2315 times | Fri 30 January 2026 | 5.17 (2.99%) | 5.00 | 4.95 - 5.31 | 0.4679 times | Wed 31 December 2025 | 5.02 (-4.74%) | 5.29 | 4.88 - 5.62 | 0.5812 times | Fri 28 November 2025 | 5.27 (1.74%) | 5.19 | 5.05 - 5.60 | 0.3491 times | Fri 31 October 2025 | 5.18 (-3.54%) | 5.36 | 5.01 - 5.42 | 0.5836 times | Tue 30 September 2025 | 5.37 (6.13%) | 5.06 | 4.74 - 5.44 | 0.838 times | Fri 29 August 2025 | 5.06 (2.64%) | 4.91 | 4.74 - 5.22 | 0.4996 times | Thu 31 July 2025 | 4.93 (-10.36%) | 5.50 | 4.88 - 5.85 | 1.2411 times | Mon 30 June 2025 | 5.50 (-1.08%) | 5.54 | 5.31 - 5.99 | 2.5496 times | Fri 30 May 2025 | 5.56 (-12.03%) | 6.39 | 5.48 - 6.59 | 2.6584 times | Wed 30 April 2025 | 6.32 (11.86%) | 5.65 | 5.48 - 6.55 | 0.9003 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.36 |
| 12 day EMA | 5.31 | 5.3 | 5.3 |
| 20 day EMA | 5.29 | 5.28 | 5.27 |
| 35 day EMA | 5.26 | 5.25 | 5.24 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.4 |
| 12 day SMA | 5.31 | 5.29 | 5.28 |
| 20 day SMA | 5.25 | 5.23 | 5.22 |
| 35 day SMA | 5.18 | 5.17 | 5.18 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.