Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 34 and 39.37
| Daily Target 1 | 32.79 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 43.53 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.60 (-1.34%) | 38.27 | 35.76 - 41.13 | 1.1387 times | Tue 09 June 2026 | 38.11 (-3.35%) | 43.25 | 38.04 - 43.49 | 0.9829 times | Mon 08 June 2026 | 39.43 (5.15%) | 39.23 | 38.00 - 42.00 | 0.6988 times | Fri 05 June 2026 | 37.50 (-9.66%) | 42.00 | 36.50 - 42.99 | 1.2638 times | Thu 04 June 2026 | 41.51 (-1.87%) | 43.10 | 40.46 - 44.10 | 0.9134 times | Wed 03 June 2026 | 42.30 (-8.06%) | 46.10 | 41.31 - 47.90 | 1.1374 times | Tue 02 June 2026 | 46.01 (-9.02%) | 52.95 | 46.00 - 52.95 | 0.8979 times | Mon 01 June 2026 | 50.57 (1.67%) | 49.96 | 49.20 - 51.15 | 0.7856 times | Fri 29 May 2026 | 49.74 (-0.52%) | 49.85 | 49.11 - 53.42 | 0.9431 times | Thu 28 May 2026 | 50.00 (0%) | 50.65 | 49.20 - 53.00 | 1.2383 times | Wed 27 May 2026 | 50.00 (-13.01%) | 57.25 | 50.00 - 58.03 | 1.2086 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 32.82 and 40.55
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.60 (0.27%) | 39.23 | 35.76 - 43.49 | 0.4436 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.7861 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6377 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.1903 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.5784 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.564 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3679 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.8922 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.0943 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4455 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.356 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 28.09 and 45.28
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.60 (-24.41%) | 49.96 | 35.76 - 52.95 | 0.4469 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.3483 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0171 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6243 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9044 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4418 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.348 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8511 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8149 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.2033 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.7621 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 45.02 |
| 20 day DMA | 49.9 |
| 35 day DMA | 43.39 |
| 50 day DMA | 38.16 |
| 100 day DMA | 24.32 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 40.44 | 41.61 |
| 12 day EMA | 43.22 | 44.24 | 45.36 |
| 20 day EMA | 44.2 | 44.89 | 45.6 |
| 35 day EMA | 41.9 | 42.15 | 42.39 |
| 50 day EMA | 37.42 | 37.41 | 37.38 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.77 | 41.35 |
| 12 day SMA | 45.02 | 46.62 | 48.57 |
| 20 day SMA | 49.9 | 50.67 | 50.95 |
| 35 day SMA | 43.39 | 43.16 | 42.77 |
| 50 day SMA | 38.16 | 37.94 | 37.7 |
| 100 day SMA | 24.32 | 23.98 | 23.63 |
| 150 day SMA | 17.85 | 17.64 | 17.43 |
| 200 day SMA | 17.12 | 17.07 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.