Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 29.1 and 31.95
| Daily Target 1 | 26.88 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 32.58 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.04 (6.68%) | 28.97 | 28.15 - 31.00 | 1.1482 times | Thu 23 April 2026 | 28.16 (-5.03%) | 30.79 | 27.50 - 31.44 | 1.458 times | Wed 22 April 2026 | 29.65 (21.37%) | 28.55 | 26.00 - 30.61 | 3.8109 times | Tue 21 April 2026 | 24.43 (-0.89%) | 24.65 | 24.36 - 25.02 | 0.3346 times | Mon 20 April 2026 | 24.65 (-1.99%) | 25.20 | 24.60 - 25.33 | 0.3553 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.91 | 24.86 - 25.35 | 0.5429 times | Thu 16 April 2026 | 25.01 (-2.11%) | 25.20 | 24.90 - 25.99 | 0.3897 times | Wed 15 April 2026 | 25.55 (2.69%) | 24.64 | 24.27 - 25.65 | 0.7958 times | Tue 14 April 2026 | 24.88 (-1.27%) | 25.10 | 24.80 - 25.40 | 0.5968 times | Mon 13 April 2026 | 25.20 (-1.56%) | 25.20 | 24.92 - 25.59 | 0.5679 times | Fri 10 April 2026 | 25.60 (-0.43%) | 25.90 | 25.31 - 26.00 | 0.3681 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 27.2 and 34.28
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.162 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.473 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.378 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3866 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 1.7916 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3411 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.8084 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 4.1655 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.2765 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.2173 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.2814 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 27.16 and 34.33
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.04 (13.19%) | 27.24 | 24.27 - 31.44 | 0.8259 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.818 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.0123 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4944 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3895 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.9526 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.9121 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.3468 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.9723 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.276 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3436 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.43 |
| 35 day DMA | 24.87 |
| 50 day DMA | 18.34 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.02 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.02 | 26.45 |
| 12 day EMA | 26.8 | 26.21 | 25.86 |
| 20 day EMA | 25.71 | 25.25 | 24.94 |
| 35 day EMA | 21.76 | 21.27 | 20.86 |
| 50 day EMA | 18.03 | 17.54 | 17.11 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 26.41 | 25.78 |
| 12 day SMA | 26.17 | 25.81 | 25.59 |
| 20 day SMA | 26.43 | 26.54 | 26.58 |
| 35 day SMA | 24.87 | 24.09 | 23.37 |
| 50 day SMA | 18.34 | 17.81 | 17.31 |
| 100 day SMA | 11.11 | 10.87 | 10.66 |
| 150 day SMA | 10.02 | 10 | 10 |
| 200 day SMA | 14.04 | 14.02 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.