Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 59.87 and 61.7
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.02 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.7531 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.832 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.6801 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.6969 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.2347 times | Tue 13 January 2026 | 57.98 (1.84%) | 57.00 | 56.49 - 58.09 | 1.4658 times | Mon 12 January 2026 | 56.93 (-0.09%) | 56.66 | 56.66 - 57.27 | 0.4688 times | Fri 09 January 2026 | 56.98 (-0.92%) | 57.85 | 56.36 - 57.85 | 0.7131 times | Thu 08 January 2026 | 57.51 (3.21%) | 55.37 | 55.37 - 57.74 | 0.6339 times | Wed 07 January 2026 | 55.72 (-1.61%) | 56.00 | 55.38 - 56.16 | 0.5216 times | Tue 06 January 2026 | 56.63 (1.52%) | 55.30 | 55.30 - 56.65 | 0.6537 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 59.28 and 62.28
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (3.63%) | 57.83 | 57.83 - 60.83 | 0.544 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1672 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7121 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5322 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6933 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.7257 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.4374 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9282 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9358 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.3242 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7524 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 57.35 and 64.22
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (7.95%) | 55.15 | 53.96 - 60.83 | 0.4085 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8255 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7291 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8526 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3211 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.273 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5425 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6657 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6234 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7588 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6737 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.3 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.55 | 58.33 |
| 12 day EMA | 58.34 | 57.91 | 57.71 |
| 20 day EMA | 57.76 | 57.45 | 57.29 |
| 35 day EMA | 56.41 | 56.16 | 55.99 |
| 50 day EMA | 55.39 | 55.17 | 55.01 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.69 | 58.27 |
| 12 day SMA | 57.81 | 57.34 | 57.11 |
| 20 day SMA | 57.59 | 57.48 | 57.43 |
| 35 day SMA | 57.3 | 57.09 | 56.93 |
| 50 day SMA | 55.38 | 55.15 | 54.96 |
| 100 day SMA | 55.88 | 55.86 | 55.86 |
| 150 day SMA | 55.47 | 55.4 | 55.36 |
| 200 day SMA | 55.36 | 55.33 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.