RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHA are 70.88 and 73.73

Daily Target 168.52
Daily Target 270.38
Daily Target 371.373333333333
Daily Target 473.23
Daily Target 574.22

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 72.23 (3.79%) 69.70 69.52 - 72.37 1.1582 times
Tue 23 June 2026 69.59 (-1.44%) 69.71 69.41 - 70.65 0.8195 times
Mon 22 June 2026 70.61 (0.71%) 70.06 68.35 - 70.96 0.8733 times
Thu 18 June 2026 70.11 (3.21%) 68.66 68.66 - 70.43 1.7479 times
Wed 17 June 2026 67.93 (-3.69%) 70.09 67.33 - 71.05 0.8969 times
Tue 16 June 2026 70.53 (0.69%) 70.44 69.95 - 71.56 0.865 times
Mon 15 June 2026 70.05 (0.1%) 70.64 69.79 - 71.58 0.911 times
Fri 12 June 2026 69.98 (1.29%) 69.31 68.89 - 70.19 1.0799 times
Thu 11 June 2026 69.09 (1.95%) 68.40 67.25 - 69.21 1.0315 times
Wed 10 June 2026 67.77 (-1.12%) 68.95 67.15 - 70.00 0.6168 times
Tue 09 June 2026 68.54 (1.89%) 68.08 67.68 - 69.49 1.2662 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHA are 70.29 and 74.31

Weekly Target 166.96
Weekly Target 269.6
Weekly Target 370.983333333333
Weekly Target 473.62
Weekly Target 575

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 72.23 (3.02%) 70.06 68.35 - 72.37 0.7516 times
Thu 18 June 2026 70.11 (0.19%) 70.64 67.33 - 71.58 1.1655 times
Fri 12 June 2026 69.98 (4.42%) 67.18 67.15 - 70.19 1.2955 times
Fri 05 June 2026 67.02 (-3.33%) 68.67 65.68 - 68.67 1.4189 times
Fri 29 May 2026 69.33 (0.64%) 69.17 68.96 - 72.89 0.8945 times
Fri 22 May 2026 68.89 (0.25%) 68.89 67.37 - 70.43 0.8263 times
Fri 15 May 2026 68.72 (-4.96%) 72.59 68.64 - 73.10 0.9756 times
Fri 08 May 2026 72.31 (0.46%) 71.97 70.81 - 72.97 0.6812 times
Wed 06 May 2026 71.98 (-1.38%) 72.20 70.38 - 72.99 0.6897 times
Fri 01 May 2026 72.99 (-2.58%) 75.45 71.58 - 76.99 1.3011 times
Fri 24 April 2026 74.92 (1.34%) 73.58 72.92 - 76.45 0.834 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHA are 68.96 and 75.65

Monthly Target 163.4
Monthly Target 267.82
Monthly Target 370.093333333333
Monthly Target 474.51
Monthly Target 576.78

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Wed 24 June 2026 72.23 (4.18%) 68.67 65.68 - 72.37 0.933 times
Fri 29 May 2026 69.33 (-6.35%) 74.15 67.37 - 74.15 0.874 times
Thu 30 April 2026 74.03 (11.98%) 66.11 64.30 - 76.99 0.8243 times
Tue 31 March 2026 66.11 (-6.85%) 70.22 60.36 - 73.43 0.8213 times
Fri 27 February 2026 70.97 (10.56%) 63.81 63.81 - 75.99 1.1201 times
Fri 30 January 2026 64.19 (19%) 54.17 53.44 - 66.11 0.8406 times
Wed 31 December 2025 53.94 (3.61%) 51.67 51.42 - 59.83 1.1223 times
Fri 28 November 2025 52.06 (5.36%) 46.94 45.67 - 52.60 1.4404 times
Fri 31 October 2025 49.41 (-7.59%) 53.23 48.63 - 54.36 1.2441 times
Tue 30 September 2025 53.47 (-6.85%) 56.68 53.23 - 59.35 0.7799 times
Fri 29 August 2025 57.40 (6.02%) 53.46 52.37 - 59.37 0.6382 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHA

DMA (daily moving average) of Rush Enterprises RUSHA

DMA period DMA value
5 day DMA 70.09
12 day DMA 69.48
20 day DMA 69
35 day DMA 69.64
50 day DMA 70.71
100 day DMA 69.69
150 day DMA 65.26
200 day DMA 62.03

EMA (exponential moving average) of Rush Enterprises RUSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5769.7469.82
12 day EMA69.7869.3469.3
20 day EMA69.6169.3369.3
35 day EMA70.0269.8969.91
50 day EMA70.6970.6370.67

SMA (simple moving average) of Rush Enterprises RUSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0969.7569.85
12 day SMA69.4869.0468.75
20 day SMA6968.9168.87
35 day SMA69.6469.669.64
50 day SMA70.7170.6970.72
100 day SMA69.6969.669.53
150 day SMA65.2665.0964.95
200 day SMA62.0361.9661.91
Back to top | Use Dark Theme