Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 16.9 and 18.04
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.806666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.95 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.58 (-4.14%) | 18.37 | 17.35 - 18.49 | 0.8729 times | Thu 04 December 2025 | 18.34 (2.75%) | 17.98 | 17.60 - 18.47 | 0.706 times | Wed 03 December 2025 | 17.85 (-1.82%) | 18.08 | 17.35 - 18.08 | 1.5479 times | Tue 02 December 2025 | 18.18 (-1.99%) | 18.76 | 18.08 - 18.92 | 0.7338 times | Mon 01 December 2025 | 18.55 (-8.4%) | 19.58 | 18.52 - 19.89 | 1.3688 times | Fri 28 November 2025 | 20.25 (5.36%) | 19.38 | 19.29 - 20.31 | 0.9248 times | Wed 26 November 2025 | 19.22 (3.11%) | 18.61 | 18.35 - 19.55 | 0.7705 times | Tue 25 November 2025 | 18.64 (3.04%) | 18.08 | 17.75 - 18.82 | 0.6869 times | Mon 24 November 2025 | 18.09 (0.89%) | 18.03 | 17.74 - 18.69 | 1.0596 times | Fri 21 November 2025 | 17.93 (0.67%) | 17.96 | 16.89 - 18.56 | 1.3287 times | Thu 20 November 2025 | 17.81 (-6.02%) | 19.53 | 17.77 - 20.99 | 2.4828 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.2 and 18.74
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.7992 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.526 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.4846 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.4405 times | Fri 07 November 2025 | 17.11 (-17.58%) | 19.00 | 15.92 - 21.34 | 1.242 times | Fri 31 October 2025 | 20.76 (0%) | 19.78 | 19.75 - 21.03 | 0.211 times | Fri 31 October 2025 | 20.76 (-0.43%) | 21.25 | 19.53 - 21.38 | 0.9755 times | Fri 24 October 2025 | 20.85 (5.36%) | 19.91 | 18.77 - 21.80 | 0.8437 times | Fri 17 October 2025 | 19.79 (5.27%) | 19.44 | 19.00 - 22.44 | 1.0854 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 1.392 times | Fri 03 October 2025 | 19.09 (8.04%) | 17.75 | 16.83 - 20.02 | 1.9662 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 16.2 and 18.74
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 0.089 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5226 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6538 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7257 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3458 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3416 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9471 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7232 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8476 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8036 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6319 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.28 |
| 100 day DMA | 16.62 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.39 | 18.42 |
| 12 day EMA | 18.44 | 18.6 | 18.65 |
| 20 day EMA | 18.66 | 18.77 | 18.81 |
| 35 day EMA | 18.77 | 18.84 | 18.87 |
| 50 day EMA | 18.94 | 19 | 19.03 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.63 | 18.81 |
| 12 day SMA | 18.45 | 18.58 | 18.6 |
| 20 day SMA | 18.57 | 18.71 | 18.82 |
| 35 day SMA | 19.26 | 19.33 | 19.42 |
| 50 day SMA | 19.28 | 19.27 | 19.22 |
| 100 day SMA | 16.62 | 16.55 | 16.47 |
| 150 day SMA | 14.03 | 13.96 | 13.88 |
| 200 day SMA | 12.26 | 12.22 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.