Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 10.73 and 11.49
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.64 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (5.75%) | 10.52 | 10.43 - 11.19 | 1.164 times | Mon 03 August 2026 | 10.43 (6.43%) | 9.82 | 9.77 - 10.49 | 0.95 times | Fri 31 July 2026 | 9.80 (2.94%) | 9.76 | 9.48 - 9.90 | 0.6806 times | Thu 30 July 2026 | 9.52 (0.63%) | 9.71 | 9.48 - 9.85 | 0.9879 times | Wed 29 July 2026 | 9.46 (-1.87%) | 9.65 | 9.31 - 9.90 | 0.7793 times | Tue 28 July 2026 | 9.64 (-3.41%) | 10.05 | 9.32 - 10.10 | 1.0541 times | Mon 27 July 2026 | 9.98 (0.1%) | 10.23 | 9.68 - 10.26 | 0.9377 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 1.2868 times | Fri 24 July 2026 | 9.97 (-3.95%) | 10.40 | 9.72 - 10.53 | 1.2868 times | Thu 23 July 2026 | 10.38 (-5.03%) | 10.98 | 10.19 - 11.07 | 0.8729 times | Wed 22 July 2026 | 10.93 (-4.37%) | 11.44 | 10.91 - 11.59 | 0.8198 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 10.4 and 11.82
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (12.55%) | 9.82 | 9.77 - 11.19 | 0.4833 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0151 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.2942 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.062 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.9983 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.3579 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9216 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1815 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6677 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.0185 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9579 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.4 and 11.82
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (12.55%) | 9.82 | 9.77 - 11.19 | 0.1162 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.2268 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2913 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0567 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.075 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2321 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3651 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8879 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6918 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0572 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.3006 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.86 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 9.99 | 9.77 |
| 12 day EMA | 10.46 | 10.36 | 10.35 |
| 20 day EMA | 10.93 | 10.92 | 10.97 |
| 35 day EMA | 11.66 | 11.7 | 11.77 |
| 50 day EMA | 12.45 | 12.51 | 12.59 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.77 | 9.68 |
| 12 day SMA | 10.21 | 10.25 | 10.36 |
| 20 day SMA | 11.04 | 11.09 | 11.18 |
| 35 day SMA | 11.92 | 11.97 | 12.04 |
| 50 day SMA | 12.59 | 12.66 | 12.74 |
| 100 day SMA | 12.86 | 12.87 | 12.89 |
| 150 day SMA | 14.54 | 14.59 | 14.66 |
| 200 day SMA | 15.67 | 15.71 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.