Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.55 and 10.56
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.4 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.07 (-2.14%) | 10.34 | 10.04 - 11.05 | 0.9844 times | Tue 30 April 2024 | 10.29 (-4.01%) | 10.40 | 10.22 - 10.69 | 0.7069 times | Mon 29 April 2024 | 10.72 (4.18%) | 10.57 | 10.51 - 11.10 | 0.814 times | Fri 26 April 2024 | 10.29 (5.97%) | 9.82 | 9.71 - 10.32 | 0.9462 times | Thu 25 April 2024 | 9.71 (-3.09%) | 9.71 | 9.47 - 9.84 | 0.8924 times | Wed 24 April 2024 | 10.02 (-2.43%) | 10.16 | 9.90 - 10.63 | 0.9567 times | Tue 23 April 2024 | 10.27 (2.19%) | 9.92 | 9.81 - 11.11 | 1.2404 times | Mon 22 April 2024 | 10.05 (-1.95%) | 10.30 | 9.81 - 10.33 | 0.9798 times | Fri 19 April 2024 | 10.25 (1.38%) | 10.01 | 9.97 - 10.32 | 1.3785 times | Thu 18 April 2024 | 10.11 (-6.82%) | 10.83 | 10.06 - 10.84 | 1.1008 times | Wed 17 April 2024 | 10.85 (5.03%) | 10.45 | 10.35 - 11.13 | 1.0891 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.53 and 10.59
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.07 (-2.14%) | 10.57 | 10.04 - 11.10 | 0.4161 times | Fri 26 April 2024 | 10.29 (0.39%) | 10.30 | 9.47 - 11.11 | 0.8329 times | Fri 19 April 2024 | 10.25 (-11.94%) | 11.47 | 9.97 - 11.64 | 0.939 times | Fri 12 April 2024 | 11.64 (-1.61%) | 11.81 | 11.44 - 13.07 | 0.9706 times | Fri 05 April 2024 | 11.83 (-10.24%) | 13.23 | 11.45 - 13.44 | 0.7356 times | Thu 28 March 2024 | 13.18 (16.12%) | 11.33 | 10.81 - 13.59 | 1.5478 times | Fri 22 March 2024 | 11.35 (14.76%) | 9.93 | 9.59 - 12.58 | 1.0132 times | Fri 15 March 2024 | 9.89 (-21.26%) | 12.46 | 9.34 - 12.81 | 1.2696 times | Fri 08 March 2024 | 12.56 (3.12%) | 12.14 | 11.49 - 13.04 | 0.9585 times | Fri 01 March 2024 | 12.18 (2.35%) | 11.77 | 11.16 - 12.66 | 1.3168 times | Fri 23 February 2024 | 11.90 (-27.53%) | 15.97 | 11.78 - 16.17 | 1.4393 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.55 and 10.56
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.07 (-2.14%) | 10.34 | 10.04 - 11.05 | 0.0412 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.9391 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.2555 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.2972 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.1903 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.3377 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 1.0751 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.2135 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.6903 times | Thu 31 August 2023 | 15.63 (-17.65%) | 18.94 | 13.30 - 22.16 | 0.9601 times | Mon 31 July 2023 | 18.98 (6.27%) | 18.00 | 16.00 - 23.85 | 0.7516 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.43 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.33 |
| 12 day EMA | 10.44 | 10.51 | 10.55 |
| 20 day EMA | 10.75 | 10.82 | 10.88 |
| 35 day EMA | 11.23 | 11.3 | 11.36 |
| 50 day EMA | 11.7 | 11.77 | 11.83 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.2 |
| 12 day SMA | 10.25 | 10.3 | 10.41 |
| 20 day SMA | 10.91 | 11.03 | 11.1 |
| 35 day SMA | 11.09 | 11.11 | 11.16 |
| 50 day SMA | 11.43 | 11.55 | 11.67 |
| 100 day SMA | 13.8 | 13.83 | 13.87 |
| 150 day SMA | 12.93 | 12.95 | 12.96 |
| 200 day SMA | 13.6 | 13.65 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.