Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 18.39 and 20.53
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 21.12 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.75 (5.22%) | 18.03 | 18.02 - 20.16 | 1.7674 times | Wed 21 January 2026 | 17.82 (6.07%) | 16.90 | 16.88 - 18.16 | 1.6823 times | Tue 20 January 2026 | 16.80 (-7.89%) | 18.26 | 16.49 - 18.26 | 1.4116 times | Fri 16 January 2026 | 18.24 (-0.16%) | 18.49 | 18.22 - 19.02 | 0.8194 times | Thu 15 January 2026 | 18.27 (-0.92%) | 18.62 | 18.20 - 19.53 | 0.752 times | Wed 14 January 2026 | 18.44 (-0.54%) | 18.52 | 18.30 - 19.75 | 0.6945 times | Tue 13 January 2026 | 18.54 (-1.96%) | 19.24 | 18.42 - 19.42 | 0.577 times | Mon 12 January 2026 | 18.91 (4.53%) | 17.98 | 17.85 - 19.38 | 0.7707 times | Fri 09 January 2026 | 18.09 (-1.2%) | 18.55 | 17.94 - 18.80 | 0.604 times | Thu 08 January 2026 | 18.31 (5.47%) | 17.39 | 17.00 - 18.70 | 0.921 times | Wed 07 January 2026 | 17.36 (-5.08%) | 18.05 | 17.05 - 18.11 | 0.9768 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.62 and 21.29
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.75 (2.8%) | 18.26 | 16.49 - 20.16 | 1.1498 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.8547 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.1789 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.8541 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.6345 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7714 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9852 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.0159 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.6686 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 1.8871 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.8311 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 15.79 and 19.46
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.75 (1.9%) | 19.13 | 16.49 - 20.16 | 0.3118 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3564 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5355 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.67 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7436 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.379 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3746 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.995 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7657 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8685 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8234 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.49 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 17.83 | 17.83 |
| 12 day EMA | 18.23 | 18.14 | 18.2 |
| 20 day EMA | 18.36 | 18.32 | 18.37 |
| 35 day EMA | 18.51 | 18.5 | 18.54 |
| 50 day EMA | 18.56 | 18.55 | 18.58 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.91 | 18.06 |
| 12 day SMA | 18.15 | 18.12 | 18.25 |
| 20 day SMA | 18.64 | 18.72 | 18.74 |
| 35 day SMA | 18.41 | 18.4 | 18.47 |
| 50 day SMA | 18.53 | 18.5 | 18.55 |
| 100 day SMA | 18.49 | 18.46 | 18.45 |
| 150 day SMA | 16.02 | 15.93 | 15.88 |
| 200 day SMA | 14.02 | 13.96 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.