Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.58 and 9.1
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.2 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 1.1028 times | Fri 18 September 2026 | 8.53 (-2.29%) | 8.70 | 8.36 - 8.82 | 1.5039 times | Thu 17 September 2026 | 8.73 (5.56%) | 8.50 | 8.50 - 8.91 | 0.9717 times | Wed 16 September 2026 | 8.27 (-1.78%) | 8.55 | 8.19 - 8.62 | 1.1941 times | Tue 15 September 2026 | 8.42 (1.2%) | 8.36 | 8.26 - 8.48 | 0.7371 times | Mon 14 September 2026 | 8.32 (-2.8%) | 8.50 | 8.24 - 8.54 | 0.7272 times | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.8784 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.0676 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.8269 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 0.9903 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.6314 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.58 and 9.1
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 0.2667 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.2415 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.91 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 1.0339 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.9772 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.1448 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.2359 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.6697 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.1786 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.3416 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.2331 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.49 and 9.7
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.79 (2.57%) | 8.31 | 8.19 - 9.40 | 0.6345 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0247 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1592 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2203 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9985 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0158 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1643 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2899 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.839 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6538 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.999 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.54 | 8.54 |
| 12 day EMA | 8.67 | 8.65 | 8.67 |
| 20 day EMA | 8.85 | 8.86 | 8.9 |
| 35 day EMA | 9.32 | 9.35 | 9.4 |
| 50 day EMA | 9.81 | 9.85 | 9.9 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.45 | 8.46 |
| 12 day SMA | 8.67 | 8.69 | 8.67 |
| 20 day SMA | 8.75 | 8.77 | 8.81 |
| 35 day SMA | 9.25 | 9.28 | 9.31 |
| 50 day SMA | 9.72 | 9.79 | 9.87 |
| 100 day SMA | 11.66 | 11.7 | 11.74 |
| 150 day SMA | 12.38 | 12.44 | 12.51 |
| 200 day SMA | 13.99 | 14.03 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.