Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 11.46 and 12.15
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.69 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.90 (-5.56%) | 12.31 | 11.70 - 12.39 | 1.2503 times | Tue 09 June 2026 | 12.60 (-6.46%) | 13.56 | 12.18 - 13.69 | 1.0364 times | Mon 08 June 2026 | 13.47 (0.82%) | 13.33 | 13.08 - 13.99 | 0.7947 times | Fri 05 June 2026 | 13.36 (-9.85%) | 14.40 | 13.02 - 14.42 | 1.1309 times | Thu 04 June 2026 | 14.82 (-0.2%) | 14.76 | 14.31 - 14.95 | 0.4723 times | Wed 03 June 2026 | 14.85 (-2.62%) | 15.30 | 14.63 - 15.51 | 0.7403 times | Tue 02 June 2026 | 15.25 (-2.24%) | 15.54 | 14.96 - 15.56 | 0.8264 times | Mon 01 June 2026 | 15.60 (-6.81%) | 16.37 | 15.28 - 16.37 | 1.5131 times | Fri 29 May 2026 | 16.74 (5.35%) | 15.90 | 15.86 - 16.76 | 0.97 times | Thu 28 May 2026 | 15.89 (4.54%) | 15.24 | 15.02 - 16.01 | 1.2657 times | Wed 27 May 2026 | 15.20 (3.68%) | 14.71 | 14.52 - 15.50 | 0.8248 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 10.66 and 12.95
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.90 (-10.93%) | 13.33 | 11.70 - 13.99 | 0.6653 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 1.0111 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.7706 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.824 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0942 times | Fri 08 May 2026 | 14.61 (13.87%) | 13.47 | 12.81 - 15.79 | 1.0988 times | Wed 06 May 2026 | 12.83 (-1.76%) | 13.13 | 12.52 - 13.53 | 0.6254 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.0987 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.0898 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.7219 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.7304 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.47 and 14.14
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.90 (-28.91%) | 16.37 | 11.70 - 16.37 | 0.3639 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0072 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0246 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1744 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3011 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8463 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6594 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0076 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2397 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3759 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.5516 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.34 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.56 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.65 | 14.18 |
| 12 day EMA | 13.86 | 14.22 | 14.52 |
| 20 day EMA | 14.01 | 14.23 | 14.4 |
| 35 day EMA | 13.85 | 13.97 | 14.05 |
| 50 day EMA | 13.45 | 13.51 | 13.55 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.82 | 14.35 |
| 12 day SMA | 14.53 | 14.75 | 14.91 |
| 20 day SMA | 14.34 | 14.45 | 14.54 |
| 35 day SMA | 13.86 | 13.88 | 13.86 |
| 50 day SMA | 13.56 | 13.59 | 13.58 |
| 100 day SMA | 15.04 | 15.1 | 15.16 |
| 150 day SMA | 16.24 | 16.3 | 16.35 |
| 200 day SMA | 16.73 | 16.75 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.