RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 0.56 and 0.64

Daily Target 10.5
Daily Target 20.54
Daily Target 30.57666666666667
Daily Target 40.62
Daily Target 50.66

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (7.27%) 0.55 0.53 - 0.61 1.2122 times
Thu 05 February 2026 0.55 (-9.84%) 0.59 0.55 - 0.61 0.9517 times
Wed 04 February 2026 0.61 (-6.15%) 0.64 0.59 - 0.66 1.069 times
Tue 03 February 2026 0.65 (-9.72%) 0.71 0.63 - 0.72 1.467 times
Mon 02 February 2026 0.72 (-2.7%) 0.76 0.70 - 0.76 0.8746 times
Fri 30 January 2026 0.74 (-2.63%) 0.76 0.71 - 0.78 0.7981 times
Thu 29 January 2026 0.76 (-5%) 0.80 0.73 - 0.85 1.2934 times
Wed 28 January 2026 0.80 (-4.76%) 0.83 0.80 - 0.84 0.595 times
Tue 27 January 2026 0.84 (3.7%) 0.82 0.77 - 0.84 0.7344 times
Mon 26 January 2026 0.81 (-6.9%) 0.82 0.81 - 0.87 1.0045 times
Fri 23 January 2026 0.87 (-1.14%) 0.88 0.82 - 0.88 0.7606 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 0.45 and 0.68

Weekly Target 10.4
Weekly Target 20.49
Weekly Target 30.62666666666667
Weekly Target 40.72
Weekly Target 50.86

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (-20.27%) 0.76 0.53 - 0.76 0.1176 times
Fri 30 January 2026 0.74 (-14.94%) 0.82 0.71 - 0.87 0.0934 times
Fri 23 January 2026 0.87 (4.82%) 0.89 0.78 - 0.91 0.0803 times
Fri 16 January 2026 0.83 (0%) 0.80 0.78 - 0.93 0.2037 times
Fri 09 January 2026 0.83 (-17%) 0.94 0.76 - 1.06 0.6634 times
Fri 02 January 2026 1.00 (-17.36%) 1.19 0.89 - 1.41 1.8921 times
Fri 26 December 2025 1.21 (-11.68%) 1.43 1.15 - 1.52 0.1983 times
Fri 19 December 2025 1.37 (-16.97%) 1.61 1.32 - 1.63 0.3037 times
Fri 12 December 2025 1.65 (-37.5%) 2.70 1.60 - 2.76 1.3402 times
Fri 05 December 2025 2.64 (1550%) 0.14 0.13 - 4.50 5.1073 times
Fri 28 November 2025 0.16 (14.29%) 0.15 0.14 - 0.29 143.0894 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 0.45 and 0.68

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.62666666666667
Monthly Target 40.72
Monthly Target 50.86

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Fri 06 February 2026 0.59 (-20.27%) 0.76 0.53 - 0.76 0.0025 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0586 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1501 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 6.722 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.026 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0054 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0354 times
Mon 09 February 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.95
50 day DMA 1.18
100 day DMA 1.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.640.69
12 day EMA0.710.730.76
20 day EMA0.780.80.83
35 day EMA0.910.930.95
50 day EMA1.031.051.07

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.650.7
12 day SMA0.740.760.78
20 day SMA0.780.80.82
35 day SMA0.950.981
50 day SMA1.181.171.16
100 day SMA1.311.331.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme