RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 2.25 and 2.91

Daily Target 12.12
Daily Target 22.38
Daily Target 32.78
Daily Target 43.04
Daily Target 53.44

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (-7.04%) 3.04 2.52 - 3.18 0.0126 times
Thu 04 December 2025 2.84 (-7.19%) 3.06 2.65 - 3.09 0.0119 times
Wed 03 December 2025 3.06 (8.51%) 3.00 2.82 - 3.35 0.0212 times
Tue 02 December 2025 2.82 (1914.29%) 3.61 2.77 - 4.50 0.0153 times
Mon 01 December 2025 0.14 (-12.5%) 0.14 0.13 - 0.14 0.2758 times
Fri 28 November 2025 0.16 (-27.27%) 0.16 0.15 - 0.18 0.6518 times
Wed 26 November 2025 0.22 (-8.33%) 0.22 0.20 - 0.25 0.5547 times
Tue 25 November 2025 0.24 (50%) 0.18 0.16 - 0.29 7.9384 times
Mon 24 November 2025 0.16 (14.29%) 0.15 0.14 - 0.17 0.2906 times
Fri 21 November 2025 0.14 (-6.67%) 0.15 0.13 - 0.15 0.2278 times
Thu 20 November 2025 0.15 (-6.25%) 0.16 0.14 - 0.17 0.2639 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 1.39 and 5.76

Weekly Target 1-1.95
Weekly Target 20.35
Weekly Target 32.4233333333333
Weekly Target 44.72
Weekly Target 56.79

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (1550%) 0.14 0.13 - 4.50 0.1576 times
Fri 28 November 2025 0.16 (14.29%) 0.15 0.14 - 0.29 4.4149 times
Fri 21 November 2025 0.14 (-33.33%) 0.21 0.13 - 0.21 0.6795 times
Fri 14 November 2025 0.21 (-32.26%) 0.28 0.18 - 0.31 1.8173 times
Fri 07 November 2025 0.31 (-60.26%) 0.70 0.14 - 1.92 2.8933 times
Fri 31 October 2025 0.78 (0%) 1.43 0.70 - 1.45 0.0154 times
Fri 31 October 2025 0.78 (-53.85%) 1.75 0.70 - 1.84 0.0181 times
Fri 24 October 2025 1.69 (-9.63%) 1.94 1.66 - 2.01 0.0009 times
Fri 17 October 2025 1.87 (-4.1%) 2.01 1.85 - 2.10 0.0011 times
Fri 10 October 2025 1.95 (-13.33%) 2.20 1.91 - 2.35 0.0019 times
Fri 03 October 2025 2.25 (15.98%) 2.01 1.96 - 2.30 0.0012 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 1.39 and 5.76

Monthly Target 1-1.95
Monthly Target 20.35
Monthly Target 32.4233333333333
Monthly Target 44.72
Monthly Target 56.79

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Fri 05 December 2025 2.64 (1550%) 0.14 0.13 - 4.50 0.0783 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 4.8732 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0189 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0039 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0257 times
Sat 06 December 2025 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 2.3
12 day DMA 1.06
20 day DMA 0.72
35 day DMA 0.98
50 day DMA 1.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.091.72
12 day EMA1.491.281
20 day EMA1.211.060.87
35 day EMA1.241.161.06
50 day EMA1.51.451.39

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.31.81.28
12 day SMA1.060.860.63
20 day SMA0.720.60.48
35 day SMA0.980.960.94
50 day SMA1.321.31.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme