RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 1.88 and 1.99

Daily Target 11.85
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Thu 13 August 2026 1.96 (-1.51%) 2.01 1.90 - 2.01 0.1248 times
Wed 12 August 2026 1.99 (-12.33%) 2.25 1.63 - 2.27 0.7225 times
Tue 11 August 2026 2.27 (1.79%) 2.25 2.16 - 2.29 0.1073 times
Mon 10 August 2026 2.23 (0%) 2.25 2.15 - 2.26 0.1262 times
Fri 07 August 2026 2.23 (-4.7%) 2.30 2.19 - 2.40 0.1168 times
Thu 06 August 2026 2.34 (-1.68%) 2.30 2.22 - 2.45 0.1066 times
Wed 05 August 2026 2.38 (1.71%) 2.27 2.25 - 2.46 0.1951 times
Tue 04 August 2026 2.34 (0%) 2.31 2.13 - 2.38 0.4796 times
Mon 03 August 2026 2.34 (6.36%) 2.48 2.14 - 2.71 7.7642 times
Fri 31 July 2026 2.20 (-3.08%) 2.27 2.08 - 2.31 0.2569 times
Thu 30 July 2026 2.27 (5.58%) 2.17 2.15 - 2.32 0.1794 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 1.47 and 2.13

Weekly Target 11.3
Weekly Target 21.63
Weekly Target 31.96
Weekly Target 42.29
Weekly Target 52.62

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Thu 13 August 2026 1.96 (-12.11%) 2.25 1.63 - 2.29 0.0515 times
Fri 07 August 2026 2.23 (1.36%) 2.48 2.13 - 2.71 0.4128 times
Fri 31 July 2026 2.20 (0%) 2.26 2.01 - 2.32 0.0604 times
Fri 24 July 2026 2.20 (0%) 2.35 2.10 - 2.91 0.0812 times
Fri 24 July 2026 2.20 (-16.35%) 2.19 2.10 - 2.91 0.1695 times
Fri 17 July 2026 2.63 (-44.63%) 4.71 2.45 - 8.42 1.5425 times
Fri 10 July 2026 4.75 (-6.86%) 5.08 4.28 - 5.25 0.0045 times
Thu 02 July 2026 5.10 (-21.54%) 5.98 4.75 - 6.22 0.0205 times
Fri 26 June 2026 6.50 (1447.62%) 0.42 0.21 - 6.66 0.7017 times
Thu 18 June 2026 0.42 (-10.64%) 0.56 0.38 - 0.68 6.9555 times
Fri 12 June 2026 0.47 (-11.32%) 0.51 0.45 - 1.24 28.497 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 1.26 and 2.34

Monthly Target 11.02
Monthly Target 21.49
Monthly Target 32.1
Monthly Target 42.57
Monthly Target 53.18

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Thu 13 August 2026 1.96 (-10.91%) 2.48 1.63 - 2.71 0.0267 times
Fri 31 July 2026 2.20 (-59.48%) 5.24 2.01 - 8.42 0.1074 times
Tue 30 June 2026 5.43 (820.34%) 0.61 0.21 - 6.66 2.2455 times
Fri 29 May 2026 0.59 (-83.47%) 3.57 0.58 - 6.17 0.2006 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0332 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.3689 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.3888 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.056 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1436 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 6.4292 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0249 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 3.31
50 day DMA 2.45
100 day DMA 2.27
150 day DMA 1.85
200 day DMA 1.65

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.182.28
12 day EMA2.242.292.35
20 day EMA2.382.422.47
35 day EMA2.232.252.27
50 day EMA2.282.292.3

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.212.29
12 day SMA2.232.242.25
20 day SMA2.252.282.36
35 day SMA3.313.263.21
50 day SMA2.452.422.39
100 day SMA2.272.262.24
150 day SMA1.851.841.83
200 day SMA1.651.651.65
Back to top | Use Dark Theme