RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 209.38 and 212.69

Daily Target 1206.76
Daily Target 2208.69
Daily Target 3210.07
Daily Target 4212
Daily Target 5213.38

Daily price and volume Republic Services

Date Closing Open Range Volume
Tue 20 January 2026 210.62 (-0.16%) 209.62 208.14 - 211.45 1.4256 times
Fri 16 January 2026 210.96 (0.08%) 209.12 209.12 - 211.26 1.1589 times
Thu 15 January 2026 210.79 (-0.09%) 209.65 209.65 - 211.03 0.9625 times
Wed 14 January 2026 210.98 (0.63%) 209.09 208.87 - 211.51 1.069 times
Tue 13 January 2026 209.65 (-0.57%) 210.60 207.90 - 211.45 0.7627 times
Mon 12 January 2026 210.85 (-0.65%) 212.65 210.60 - 213.28 0.748 times
Fri 09 January 2026 212.22 (0.17%) 211.96 211.72 - 213.75 0.6537 times
Thu 08 January 2026 211.86 (1.33%) 208.87 208.87 - 212.14 0.944 times
Wed 07 January 2026 209.08 (-0.88%) 211.75 208.70 - 212.16 1.0609 times
Tue 06 January 2026 210.93 (-0.9%) 212.49 209.16 - 214.47 1.2147 times
Mon 05 January 2026 212.84 (1.26%) 209.20 208.27 - 213.63 0.905 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 209.38 and 212.69

Weekly Target 1206.76
Weekly Target 2208.69
Weekly Target 3210.07
Weekly Target 4212
Weekly Target 5213.38

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Tue 20 January 2026 210.62 (-0.16%) 209.62 208.14 - 211.45 0.3809 times
Fri 16 January 2026 210.96 (-0.59%) 212.65 207.90 - 213.28 1.2562 times
Fri 09 January 2026 212.22 (0.96%) 209.20 208.27 - 214.47 1.2768 times
Fri 02 January 2026 210.20 (-2.01%) 213.99 209.24 - 215.38 0.5578 times
Mon 29 December 2025 214.52 (0.54%) 213.99 213.84 - 215.38 0.1713 times
Fri 26 December 2025 213.37 (0.11%) 211.95 211.19 - 215.16 0.9224 times
Fri 19 December 2025 213.14 (-0.24%) 213.31 211.66 - 216.72 1.9255 times
Fri 12 December 2025 213.65 (-1.33%) 215.77 206.98 - 216.15 1.2437 times
Fri 05 December 2025 216.53 (-0.24%) 217.40 212.00 - 219.83 1.2512 times
Fri 28 November 2025 217.06 (-0.89%) 218.41 214.55 - 219.08 1.0143 times
Fri 21 November 2025 219.00 (4.39%) 209.46 208.54 - 220.02 1.9094 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 209.26 and 215.83

Monthly Target 1204.43
Monthly Target 2207.52
Monthly Target 3210.99666666667
Monthly Target 4214.09
Monthly Target 5217.57

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Tue 20 January 2026 210.62 (-0.62%) 210.55 207.90 - 214.47 0.6421 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.2087 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 1.0326 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 1.0221 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.9012 times
Fri 29 August 2025 233.97 (1.44%) 232.78 229.25 - 238.62 0.8635 times
Thu 31 July 2025 230.65 (-6.47%) 246.28 230.39 - 246.80 1.1848 times
Mon 30 June 2025 246.61 (-4.15%) 256.13 242.55 - 258.75 0.9096 times
Fri 30 May 2025 257.29 (2.61%) 249.19 235.35 - 257.92 1.0273 times
Wed 30 April 2025 250.75 (3.55%) 242.45 224.13 - 251.70 1.2082 times
Mon 31 March 2025 242.16 (2.17%) 237.26 225.00 - 243.08 0.8262 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 210.6
12 day DMA 210.92
20 day DMA 211.88
35 day DMA 212.55
50 day DMA 212.19
100 day DMA 218.43
150 day DMA 225.87
200 day DMA 231.09

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.79210.87210.83
12 day EMA211.17211.27211.33
20 day EMA211.52211.62211.69
35 day EMA211.62211.68211.72
50 day EMA211.71211.75211.78

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.6210.65210.9
12 day SMA210.92211.02211.32
20 day SMA211.88212.02212.21
35 day SMA212.55212.74212.91
50 day SMA212.19212.11212.04
100 day SMA218.43218.66218.91
150 day SMA225.87226.13226.41
200 day SMA231.09231.25231.38
Back to top | Use Dark Theme