RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 208.36 and 210.93

Daily Target 1206.35
Daily Target 2207.79
Daily Target 3208.92333333333
Daily Target 4210.36
Daily Target 5211.49

Daily price and volume Republic Services

Date Closing Open Range Volume
Thu 30 April 2026 209.22 (0.44%) 207.88 207.49 - 210.06 1.1513 times
Wed 29 April 2026 208.31 (0.08%) 208.00 205.13 - 208.73 0.9781 times
Tue 28 April 2026 208.15 (1%) 209.25 206.92 - 209.59 1.4676 times
Mon 27 April 2026 206.08 (-1.77%) 209.27 205.93 - 210.87 0.3407 times
Fri 24 April 2026 209.79 (-1.99%) 212.34 209.38 - 213.60 0.7492 times
Thu 23 April 2026 214.04 (4.31%) 206.18 206.18 - 214.10 1.279 times
Wed 22 April 2026 205.19 (-0.05%) 205.32 204.26 - 207.03 0.5016 times
Tue 21 April 2026 205.30 (-1.52%) 208.12 204.96 - 208.70 1.4182 times
Mon 20 April 2026 208.47 (0.39%) 207.29 207.29 - 209.19 0.5625 times
Fri 17 April 2026 207.66 (-0.95%) 208.79 206.46 - 208.89 1.5516 times
Thu 16 April 2026 209.66 (-0.57%) 211.94 209.19 - 213.58 0.7994 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 204.31 and 210.05

Weekly Target 1202.67
Weekly Target 2205.94
Weekly Target 3208.40666666667
Weekly Target 4211.68
Weekly Target 5214.15

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Thu 30 April 2026 209.22 (-0.27%) 209.27 205.13 - 210.87 0.8812 times
Fri 24 April 2026 209.79 (1.03%) 207.29 204.26 - 214.10 1.0094 times
Fri 17 April 2026 207.66 (-3.26%) 215.27 206.46 - 215.27 1.4348 times
Fri 10 April 2026 214.66 (-3.82%) 222.76 212.63 - 223.06 1.4013 times
Thu 02 April 2026 223.19 (3.41%) 217.13 215.84 - 224.99 0.9131 times
Fri 27 March 2026 215.83 (-1.64%) 220.31 210.77 - 221.45 1.0572 times
Fri 20 March 2026 219.42 (-2.17%) 224.95 218.85 - 226.81 0.4686 times
Fri 13 March 2026 224.28 (-2.93%) 229.59 220.01 - 231.37 0.9254 times
Fri 06 March 2026 231.05 (0.9%) 230.00 227.49 - 233.42 0.8515 times
Fri 27 February 2026 229.00 (4.33%) 219.67 218.28 - 229.32 1.0576 times
Fri 20 February 2026 219.50 (-1.64%) 224.08 209.48 - 225.78 1.2239 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 196.38 and 217.11

Monthly Target 1192.09
Monthly Target 2200.66
Monthly Target 3212.82333333333
Monthly Target 4221.39
Monthly Target 5233.55

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Thu 30 April 2026 209.22 (-4.47%) 218.86 204.26 - 224.99 1.1082 times
Tue 31 March 2026 219.02 (-4.36%) 230.00 210.77 - 233.42 0.8639 times
Fri 27 February 2026 229.00 (6.47%) 215.37 209.48 - 229.32 1.0869 times
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 0.9914 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.1575 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 0.9888 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 0.9788 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.863 times
Fri 29 August 2025 233.97 (1.44%) 232.78 229.25 - 238.62 0.8269 times
Thu 31 July 2025 230.65 (-6.47%) 246.28 230.39 - 246.80 1.1346 times
Mon 30 June 2025 246.61 (-4.15%) 256.13 242.55 - 258.75 0.8711 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 208.31
12 day DMA 208.56
20 day DMA 212.03
35 day DMA 215.65
50 day DMA 218.67
100 day DMA 216.78
150 day DMA 216.96
200 day DMA 221.41

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63208.34208.35
12 day EMA209.65209.73209.99
20 day EMA211.49211.73212.09
35 day EMA214.69215.01215.4
50 day EMA217.99218.35218.76

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.31209.27208.65
12 day SMA208.56208.77209.2
20 day SMA212.03212.6213.13
35 day SMA215.65216.06216.68
50 day SMA218.67218.91219.21
100 day SMA216.78216.84216.91
150 day SMA216.96217.08217.2
200 day SMA221.41221.56221.72
Back to top | Use Dark Theme