Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 295.63 and 301.76
| Daily Target 1 | 290.84 |
| Daily Target 2 | 294.28 |
| Daily Target 3 | 296.97333333333 |
| Daily Target 4 | 300.41 |
| Daily Target 5 | 303.1 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 297.71 (1.12%) | 293.54 | 293.54 - 299.67 | 0.7145 times | Tue 16 December 2025 | 294.42 (0.87%) | 292.24 | 290.62 - 295.20 | 1.3522 times | Mon 15 December 2025 | 291.88 (0.12%) | 292.00 | 284.91 - 292.48 | 1.0299 times | Fri 12 December 2025 | 291.53 (0.13%) | 292.27 | 288.95 - 295.00 | 1.0234 times | Thu 11 December 2025 | 291.14 (0.77%) | 289.66 | 289.42 - 294.04 | 0.9394 times | Wed 10 December 2025 | 288.91 (2.95%) | 280.54 | 280.54 - 290.55 | 1.6937 times | Tue 09 December 2025 | 280.63 (-0.23%) | 280.31 | 279.35 - 282.79 | 0.6989 times | Mon 08 December 2025 | 281.28 (-1.59%) | 283.86 | 279.93 - 286.06 | 0.8334 times | Fri 05 December 2025 | 285.82 (-0.79%) | 288.82 | 284.37 - 288.82 | 0.8436 times | Thu 04 December 2025 | 288.09 (0.03%) | 288.28 | 284.93 - 289.53 | 0.8712 times | Wed 03 December 2025 | 288.01 (3.46%) | 278.37 | 275.00 - 289.10 | 1.0261 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 291.31 and 306.07
| Weekly Target 1 | 279.34 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 294.09666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 308.86 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 297.71 (2.12%) | 292.00 | 284.91 - 299.67 | 0.6856 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.1487 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.0559 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 0.9103 times | Fri 21 November 2025 | 275.14 (1.82%) | 269.69 | 263.12 - 276.34 | 1.063 times | Fri 14 November 2025 | 270.21 (-1.82%) | 275.97 | 269.29 - 277.99 | 0.8968 times | Fri 07 November 2025 | 275.22 (-2.55%) | 276.58 | 271.52 - 280.48 | 0.8663 times | Fri 31 October 2025 | 282.43 (0%) | 278.41 | 277.11 - 284.57 | 0.41 times | Fri 31 October 2025 | 282.43 (1.91%) | 276.47 | 272.15 - 284.61 | 1.5316 times | Fri 24 October 2025 | 277.13 (2%) | 275.45 | 260.31 - 282.08 | 1.4318 times | Fri 17 October 2025 | 271.70 (-3.11%) | 274.36 | 267.28 - 279.73 | 1.0912 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 286.36 and 311.03
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 281.92 |
| Monthly Target 3 | 290.79333333333 |
| Monthly Target 4 | 306.59 |
| Monthly Target 5 | 315.46 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 297.71 (6.58%) | 278.14 | 275.00 - 299.67 | 0.5835 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7543 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0489 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9265 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9474 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3787 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0795 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7965 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0377 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.4471 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.1405 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 293.34 |
| 12 day DMA | 288.15 |
| 20 day DMA | 283.12 |
| 35 day DMA | 279.6 |
| 50 day DMA | 278.76 |
| 100 day DMA | 284.4 |
| 150 day DMA | 293.89 |
| 200 day DMA | 291.1 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.35 | 291.17 | 289.55 |
| 12 day EMA | 288.73 | 287.1 | 285.77 |
| 20 day EMA | 285.45 | 284.16 | 283.08 |
| 35 day EMA | 282.75 | 281.87 | 281.13 |
| 50 day EMA | 280.51 | 279.81 | 279.21 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.34 | 291.58 | 288.82 |
| 12 day SMA | 288.15 | 286.9 | 285.65 |
| 20 day SMA | 283.12 | 281.53 | 280.13 |
| 35 day SMA | 279.6 | 279.1 | 278.65 |
| 50 day SMA | 278.76 | 278.52 | 278.29 |
| 100 day SMA | 284.4 | 284.86 | 285.32 |
| 150 day SMA | 293.89 | 293.88 | 293.9 |
| 200 day SMA | 291.1 | 291.09 | 291.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.