Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 356.69 and 364.33
| Daily Target 1 | 350.36 |
| Daily Target 2 | 355.37 |
| Daily Target 3 | 358.00333333333 |
| Daily Target 4 | 363.01 |
| Daily Target 5 | 365.64 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.8593 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.9255 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.7165 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.9765 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.8512 times | Wed 04 February 2026 | 346.73 (3.17%) | 339.22 | 338.52 - 347.00 | 0.9315 times | Tue 03 February 2026 | 336.09 (1.21%) | 335.00 | 332.44 - 338.66 | 1.2424 times | Mon 02 February 2026 | 332.06 (0.78%) | 328.69 | 326.91 - 333.84 | 1.0181 times | Fri 30 January 2026 | 329.50 (-0.84%) | 327.71 | 325.32 - 331.20 | 1.6405 times | Thu 29 January 2026 | 332.29 (1.97%) | 329.23 | 327.91 - 332.58 | 0.8384 times | Wed 28 January 2026 | 325.86 (-0.42%) | 328.81 | 323.93 - 329.49 | 0.6305 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 354.04 and 366.98
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 356.23666666667 |
| Weekly Target 4 | 364.77 |
| Weekly Target 5 | 369.18 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (2.01%) | 352.13 | 347.70 - 360.64 | 0.7457 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.4964 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.3795 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0808 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2585 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.1009 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.5062 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1685 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5318 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.7318 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.3052 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 343.64 and 377.37
| Monthly Target 1 | 315.58 |
| Monthly Target 2 | 337.97 |
| Monthly Target 3 | 349.30666666667 |
| Monthly Target 4 | 371.7 |
| Monthly Target 5 | 383.04 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 360.37 (9.37%) | 328.69 | 326.91 - 360.64 | 0.4352 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9684 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0238 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8241 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1459 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0122 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.035 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5061 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1793 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8701 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1337 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 352.29 |
| 12 day DMA | 340.93 |
| 20 day DMA | 334.55 |
| 35 day DMA | 319.41 |
| 50 day DMA | 310.15 |
| 100 day DMA | 294.04 |
| 150 day DMA | 296.75 |
| 200 day DMA | 298.04 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.6 | 348.72 | 346.44 |
| 12 day EMA | 343.36 | 340.27 | 337.9 |
| 20 day EMA | 335.26 | 332.62 | 330.45 |
| 35 day EMA | 323.43 | 321.26 | 319.37 |
| 50 day EMA | 311.72 | 309.74 | 307.96 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.29 | 349.56 | 346.12 |
| 12 day SMA | 340.93 | 338.11 | 336.16 |
| 20 day SMA | 334.55 | 332.11 | 329.95 |
| 35 day SMA | 319.41 | 317.43 | 315.81 |
| 50 day SMA | 310.15 | 308.53 | 307.08 |
| 100 day SMA | 294.04 | 293.34 | 292.72 |
| 150 day SMA | 296.75 | 296.53 | 296.34 |
| 200 day SMA | 298.04 | 297.62 | 297.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.