RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 374.11 and 382.31

Daily Target 1367.49
Daily Target 2372.53
Daily Target 3375.69333333333
Daily Target 4380.73
Daily Target 5383.89

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.6397 times
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.507 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.378 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 0.9837 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 1.1075 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 1.9171 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.6723 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.2303 times
Tue 23 June 2026 398.63 (-1.2%) 403.50 394.34 - 410.12 0.7469 times
Mon 22 June 2026 403.49 (1.8%) 403.55 393.35 - 404.79 0.8175 times
Thu 18 June 2026 396.34 (-1.92%) 403.98 394.00 - 407.21 2.655 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 374.11 and 382.31

Weekly Target 1367.49
Weekly Target 2372.53
Weekly Target 3375.69333333333
Weekly Target 4380.73
Weekly Target 5383.89

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.1829 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.137 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.5396 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.5653 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 1.0281 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.8103 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.1091 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0868 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8916 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.6492 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.559 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 372.65 and 383.77

Monthly Target 1363.6
Monthly Target 2370.58
Monthly Target 3374.72
Monthly Target 4381.7
Monthly Target 5385.84

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Mon 06 July 2026 377.56 (1.06%) 369.08 367.74 - 378.86 0.1691 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2977 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0434 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9958 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0597 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3866 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9893 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0459 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8419 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1706 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0341 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 374
12 day DMA 388.42
20 day DMA 394.54
35 day DMA 385.99
50 day DMA 379.93
100 day DMA 348.3
150 day DMA 335.04
200 day DMA 320.82

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.47377.42380.13
12 day EMA384.62385.9388.42
20 day EMA386.69387.65389.3
35 day EMA383.05383.37384.04
50 day EMA375.95375.88376.04

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA374375.64382.4
12 day SMA388.42391.4394.22
20 day SMA394.54395.49396.59
35 day SMA385.99385.75385.41
50 day SMA379.93379.27378.85
100 day SMA348.3348.05347.85
150 day SMA335.04334.39333.78
200 day SMA320.82320.38320.01
Back to top | Use Dark Theme