Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 346.93 and 360.92
| Daily Target 1 | 343.82 |
| Daily Target 2 | 350.04 |
| Daily Target 3 | 357.81333333333 |
| Daily Target 4 | 364.03 |
| Daily Target 5 | 371.8 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 1.1773 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.8275 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.8913 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.69 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.9404 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.8197 times | Wed 04 February 2026 | 346.73 (3.17%) | 339.22 | 338.52 - 347.00 | 0.897 times | Tue 03 February 2026 | 336.09 (1.21%) | 335.00 | 332.44 - 338.66 | 1.1965 times | Mon 02 February 2026 | 332.06 (0.78%) | 328.69 | 326.91 - 333.84 | 0.9804 times | Fri 30 January 2026 | 329.50 (-0.84%) | 327.71 | 325.32 - 331.20 | 1.5798 times | Thu 29 January 2026 | 332.29 (1.97%) | 329.23 | 327.91 - 332.58 | 0.8074 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 351.98 and 369.87
| Weekly Target 1 | 338.62 |
| Weekly Target 2 | 347.44 |
| Weekly Target 3 | 356.51333333333 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 374.4 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (0.84%) | 352.13 | 347.70 - 365.59 | 1.0711 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.4438 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.331 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 1.0428 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.2142 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0622 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4884 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1626 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.5131 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.6709 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.2593 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 341.58 and 380.26
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 333.58 |
| Monthly Target 3 | 349.58333333333 |
| Monthly Target 4 | 372.26 |
| Monthly Target 5 | 388.26 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.25 (8.12%) | 328.69 | 326.91 - 365.59 | 0.5024 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9616 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0166 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8183 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1378 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0051 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0277 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4955 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.171 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.864 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1257 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 343.35 |
| 20 day DMA | 336.58 |
| 35 day DMA | 321.14 |
| 50 day DMA | 311.62 |
| 100 day DMA | 294.69 |
| 150 day DMA | 296.97 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 352.6 | 348.72 |
| 12 day EMA | 345.34 | 343.36 | 340.27 |
| 20 day EMA | 337.26 | 335.26 | 332.62 |
| 35 day EMA | 325.2 | 323.37 | 321.19 |
| 50 day EMA | 313.29 | 311.54 | 309.55 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 352.29 | 349.56 |
| 12 day SMA | 343.35 | 340.93 | 338.11 |
| 20 day SMA | 336.58 | 334.55 | 332.11 |
| 35 day SMA | 321.14 | 319.41 | 317.43 |
| 50 day SMA | 311.62 | 310.15 | 308.53 |
| 100 day SMA | 294.69 | 294.04 | 293.34 |
| 150 day SMA | 296.97 | 296.75 | 296.53 |
| 200 day SMA | 298.46 | 298.04 | 297.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.