RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 346.93 and 360.92

Daily Target 1343.82
Daily Target 2350.04
Daily Target 3357.81333333333
Daily Target 4364.03
Daily Target 5371.8

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (-1.14%) 359.42 351.60 - 365.59 1.1773 times
Wed 11 February 2026 360.37 (2.01%) 355.00 353.00 - 360.64 0.8275 times
Tue 10 February 2026 353.28 (0.29%) 352.00 348.49 - 354.74 0.8913 times
Mon 09 February 2026 352.26 (-0.29%) 352.13 347.70 - 353.81 0.69 times
Fri 06 February 2026 353.27 (3.21%) 343.80 343.04 - 354.38 0.9404 times
Thu 05 February 2026 342.27 (-1.29%) 345.10 340.74 - 348.36 0.8197 times
Wed 04 February 2026 346.73 (3.17%) 339.22 338.52 - 347.00 0.897 times
Tue 03 February 2026 336.09 (1.21%) 335.00 332.44 - 338.66 1.1965 times
Mon 02 February 2026 332.06 (0.78%) 328.69 326.91 - 333.84 0.9804 times
Fri 30 January 2026 329.50 (-0.84%) 327.71 325.32 - 331.20 1.5798 times
Thu 29 January 2026 332.29 (1.97%) 329.23 327.91 - 332.58 0.8074 times

 Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 351.98 and 369.87

Weekly Target 1338.62
Weekly Target 2347.44
Weekly Target 3356.51333333333
Weekly Target 4365.33
Weekly Target 5374.4

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (0.84%) 352.13 347.70 - 365.59 1.0711 times
Fri 06 February 2026 353.27 (7.21%) 328.69 326.91 - 354.38 1.4438 times
Fri 30 January 2026 329.50 (-0.1%) 332.87 320.50 - 336.55 1.331 times
Fri 23 January 2026 329.83 (1.79%) 319.40 318.76 - 334.05 1.0428 times
Fri 16 January 2026 324.03 (4.92%) 309.25 306.98 - 325.55 1.2142 times
Fri 09 January 2026 308.83 (4.4%) 295.90 295.90 - 310.79 1.0622 times
Fri 02 January 2026 295.82 (1.01%) 295.29 287.51 - 297.15 0.4884 times
Mon 29 December 2025 292.87 (-1.29%) 295.29 292.14 - 295.57 0.1626 times
Fri 26 December 2025 296.71 (1.97%) 291.84 291.30 - 298.49 0.5131 times
Fri 19 December 2025 290.99 (-0.19%) 292.00 284.91 - 300.72 1.6709 times
Fri 12 December 2025 291.53 (2%) 283.86 279.35 - 295.00 1.2593 times

 weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 341.58 and 380.26

Monthly Target 1310.9
Monthly Target 2333.58
Monthly Target 3349.58333333333
Monthly Target 4372.26
Monthly Target 5388.26

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 12 February 2026 356.25 (8.12%) 328.69 326.91 - 365.59 0.5024 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9616 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0166 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8183 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1378 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0051 times
Fri 29 August 2025 295.66 (1.91%) 285.74 281.17 - 298.03 1.0277 times
Thu 31 July 2025 290.13 (-7.57%) 313.46 289.77 - 347.44 1.4955 times
Mon 30 June 2025 313.90 (7.2%) 303.62 295.61 - 318.14 1.171 times
Fri 30 May 2025 292.82 (1.59%) 288.96 286.47 - 306.53 0.864 times
Wed 30 April 2025 288.23 (-0.18%) 287.10 250.07 - 294.76 1.1257 times

 monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 355.09
12 day DMA 343.35
20 day DMA 336.58
35 day DMA 321.14
50 day DMA 311.62
100 day DMA 294.69
150 day DMA 296.97
200 day DMA 298.46

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.82352.6348.72
12 day EMA345.34343.36340.27
20 day EMA337.26335.26332.62
35 day EMA325.2323.37321.19
50 day EMA313.29311.54309.55

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA355.09352.29349.56
12 day SMA343.35340.93338.11
20 day SMA336.58334.55332.11
35 day SMA321.14319.41317.43
50 day SMA311.62310.15308.53
100 day SMA294.69294.04293.34
150 day SMA296.97296.75296.53
200 day SMA298.46298.04297.62
Back to top | Use Dark Theme