Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 385.4 and 393.68
| Daily Target 1 | 379.04 |
| Daily Target 2 | 383.47 |
| Daily Target 3 | 387.32333333333 |
| Daily Target 4 | 391.75 |
| Daily Target 5 | 395.6 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (1.99%) | 385.00 | 382.90 - 391.18 | 1.8381 times | Thu 20 August 2026 | 380.31 (-4.76%) | 394.60 | 379.86 - 395.49 | 1.7488 times | Wed 19 August 2026 | 399.31 (-5.24%) | 426.00 | 389.00 - 426.40 | 1.6667 times | Tue 18 August 2026 | 421.40 (-1.55%) | 432.62 | 415.81 - 432.62 | 0.5047 times | Mon 17 August 2026 | 428.02 (0.35%) | 424.65 | 420.67 - 428.73 | 0.8356 times | Fri 14 August 2026 | 426.54 (0.33%) | 423.66 | 421.40 - 427.60 | 0.6008 times | Thu 13 August 2026 | 425.15 (-0.46%) | 429.00 | 422.72 - 432.65 | 0.6624 times | Wed 12 August 2026 | 427.11 (0.85%) | 423.68 | 421.88 - 427.83 | 0.5144 times | Tue 11 August 2026 | 423.50 (-1.16%) | 429.92 | 422.85 - 433.02 | 0.7775 times | Mon 10 August 2026 | 428.49 (1.02%) | 424.00 | 423.87 - 431.05 | 0.851 times | Fri 07 August 2026 | 424.16 (1.44%) | 417.50 | 415.38 - 424.76 | 0.296 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 357.5 and 410.26
| Weekly Target 1 | 347.36 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 400.12333333333 |
| Weekly Target 4 | 420.39 |
| Weekly Target 5 | 452.88 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.5448 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.798 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 0.9271 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.0135 times | Fri 24 July 2026 | 407.83 (0%) | 399.38 | 395.63 - 411.90 | 0.2342 times | Fri 24 July 2026 | 407.83 (3.01%) | 396.32 | 379.91 - 413.96 | 1.6082 times | Fri 17 July 2026 | 395.93 (4.39%) | 379.72 | 379.72 - 398.68 | 0.7123 times | Fri 10 July 2026 | 379.29 (1.96%) | 370.66 | 370.66 - 385.95 | 0.6064 times | Thu 02 July 2026 | 372.01 (-3.57%) | 387.83 | 367.74 - 387.83 | 1.0856 times | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.47 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.4945 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 357.3 and 410.46
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 367.49 |
| Monthly Target 3 | 400.25666666667 |
| Monthly Target 4 | 420.65 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.89 (-4.48%) | 401.04 | 379.86 - 433.02 | 0.7557 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0838 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.2228 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9832 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9383 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9986 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3066 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9322 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9856 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7933 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1031 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 403.39 |
| 12 day DMA | 415.83 |
| 20 day DMA | 413.24 |
| 35 day DMA | 402.97 |
| 50 day DMA | 399.95 |
| 100 day DMA | 379.63 |
| 150 day DMA | 359.86 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.74 | 404.16 | 416.08 |
| 12 day EMA | 408.13 | 411.81 | 417.53 |
| 20 day EMA | 408.79 | 410.99 | 414.22 |
| 35 day EMA | 406.05 | 407.12 | 408.7 |
| 50 day EMA | 400.07 | 400.57 | 401.4 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.39 | 411.12 | 420.08 |
| 12 day SMA | 415.83 | 418.6 | 421.48 |
| 20 day SMA | 413.24 | 414.24 | 415.61 |
| 35 day SMA | 402.97 | 402.67 | 402.44 |
| 50 day SMA | 399.95 | 400.4 | 400.68 |
| 100 day SMA | 379.63 | 378.82 | 378.06 |
| 150 day SMA | 359.86 | 359.43 | 359.05 |
| 200 day SMA | 342.23 | 341.68 | 341.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.