Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 296.08 and 302.51
| Daily Target 1 | 294.61 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 301.04 |
| Daily Target 4 | 303.98 |
| Daily Target 5 | 307.47 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.6476 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 0.9328 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 0.8453 times | Wed 25 March 2026 | 298.99 (-0.41%) | 304.65 | 298.81 - 304.94 | 1.1551 times | Tue 24 March 2026 | 300.22 (2.9%) | 289.56 | 289.56 - 302.44 | 1.048 times | Mon 23 March 2026 | 291.76 (0.41%) | 296.29 | 291.67 - 299.25 | 1.8714 times | Fri 20 March 2026 | 290.56 (-1.42%) | 297.08 | 289.53 - 298.00 | 0.6998 times | Thu 19 March 2026 | 294.74 (-1.44%) | 293.98 | 289.08 - 296.72 | 0.5791 times | Tue 17 March 2026 | 299.04 (0.42%) | 299.73 | 297.67 - 302.54 | 0.9612 times | Mon 16 March 2026 | 297.80 (0.12%) | 296.60 | 296.60 - 303.24 | 1.2597 times | Fri 13 March 2026 | 297.44 (-0.61%) | 300.32 | 294.70 - 300.32 | 1.337 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 296.08 and 302.51
| Weekly Target 1 | 294.61 |
| Weekly Target 2 | 297.55 |
| Weekly Target 3 | 301.04 |
| Weekly Target 4 | 303.98 |
| Weekly Target 5 | 307.47 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.1216 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.0992 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6573 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.3083 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0538 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4368 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.4395 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3681 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2826 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.2327 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.1364 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 277.22 and 312.35
| Monthly Target 1 | 269.46 |
| Monthly Target 2 | 284.98 |
| Monthly Target 3 | 304.59333333333 |
| Monthly Target 4 | 320.11 |
| Monthly Target 5 | 339.72 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.49 (-4.8%) | 314.89 | 289.08 - 324.21 | 0.9042 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2282 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.8763 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9264 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7457 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0369 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9159 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9365 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3629 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0671 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7874 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 299.78 |
| 12 day DMA | 297.46 |
| 20 day DMA | 302.24 |
| 35 day DMA | 316.15 |
| 50 day DMA | 321.04 |
| 100 day DMA | 304.25 |
| 150 day DMA | 297.93 |
| 200 day DMA | 300.72 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.19 | 298.54 | 298.01 |
| 12 day EMA | 300.02 | 299.93 | 299.99 |
| 20 day EMA | 303.66 | 303.99 | 304.45 |
| 35 day EMA | 310.22 | 310.79 | 311.45 |
| 50 day EMA | 318.33 | 319.06 | 319.85 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.78 | 298.03 | 296.23 |
| 12 day SMA | 297.46 | 298.09 | 298.15 |
| 20 day SMA | 302.24 | 303 | 303.82 |
| 35 day SMA | 316.15 | 317.65 | 318.87 |
| 50 day SMA | 321.04 | 321.48 | 321.8 |
| 100 day SMA | 304.25 | 304.07 | 303.9 |
| 150 day SMA | 297.93 | 297.84 | 297.75 |
| 200 day SMA | 300.72 | 300.75 | 300.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.