Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 52.94 and 54.73
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.15 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.45 (0.62%) | 52.85 | 52.42 - 54.21 | 1.4085 times | Tue 30 April 2024 | 53.12 (-3.45%) | 54.25 | 53.07 - 54.34 | 0.9763 times | Mon 29 April 2024 | 55.02 (1.66%) | 54.75 | 54.38 - 55.25 | 1.2651 times | Fri 26 April 2024 | 54.12 (-8.63%) | 58.62 | 54.06 - 58.64 | 1.8322 times | Thu 25 April 2024 | 59.23 (-1.04%) | 59.11 | 58.80 - 60.42 | 0.9238 times | Wed 24 April 2024 | 59.85 (1.56%) | 59.02 | 58.41 - 59.87 | 0.8273 times | Tue 23 April 2024 | 58.93 (0.98%) | 58.87 | 57.59 - 59.44 | 0.5875 times | Mon 22 April 2024 | 58.36 (1.69%) | 57.57 | 56.88 - 58.43 | 0.7028 times | Fri 19 April 2024 | 57.39 (-0.81%) | 57.90 | 56.79 - 58.52 | 0.8751 times | Thu 18 April 2024 | 57.86 (-1.36%) | 58.48 | 57.69 - 59.13 | 0.6012 times | Wed 17 April 2024 | 58.66 (-1.91%) | 60.56 | 58.62 - 60.61 | 0.5584 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 51.52 and 54.35
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.45 (-1.24%) | 54.75 | 52.42 - 55.25 | 0.9087 times | Fri 26 April 2024 | 54.12 (-5.7%) | 57.57 | 54.06 - 60.42 | 1.2134 times | Fri 19 April 2024 | 57.39 (-4.11%) | 60.76 | 56.79 - 61.13 | 1.1161 times | Fri 12 April 2024 | 59.85 (-2.76%) | 62.04 | 59.63 - 62.25 | 0.9299 times | Fri 05 April 2024 | 61.55 (2.89%) | 60.74 | 59.73 - 63.29 | 1.3661 times | Thu 28 March 2024 | 59.82 (6.2%) | 56.53 | 56.33 - 60.59 | 0.8224 times | Fri 22 March 2024 | 56.33 (2.38%) | 54.85 | 54.60 - 57.20 | 0.862 times | Fri 15 March 2024 | 55.02 (-3.91%) | 56.71 | 54.66 - 57.99 | 0.8913 times | Fri 08 March 2024 | 57.26 (-1.09%) | 57.80 | 56.39 - 58.55 | 0.7552 times | Fri 01 March 2024 | 57.89 (0.4%) | 57.30 | 55.31 - 58.31 | 1.1349 times | Fri 23 February 2024 | 57.66 (-1.44%) | 58.15 | 56.91 - 58.33 | 0.844 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 52.94 and 54.73
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.45 (0.62%) | 52.85 | 52.42 - 54.21 | 0.077 times | Tue 30 April 2024 | 53.12 (-11.2%) | 60.74 | 53.07 - 63.29 | 1.1387 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.7686 times | Thu 29 February 2024 | 57.99 (6.05%) | 54.85 | 53.55 - 59.62 | 1.1821 times | Wed 31 January 2024 | 54.68 (2.53%) | 52.78 | 49.05 - 56.11 | 1.027 times | Fri 29 December 2023 | 53.33 (19.76%) | 44.63 | 43.38 - 54.63 | 1.0607 times | Thu 30 November 2023 | 44.53 (12.59%) | 39.87 | 37.82 - 46.47 | 1.2038 times | Tue 31 October 2023 | 39.55 (-3.54%) | 41.44 | 38.79 - 42.67 | 1.1279 times | Fri 29 September 2023 | 41.00 (-6.67%) | 43.99 | 39.75 - 45.10 | 0.971 times | Thu 31 August 2023 | 43.93 (-9.42%) | 48.01 | 41.27 - 48.63 | 1.4431 times | Mon 31 July 2023 | 48.50 (3.68%) | 46.65 | 44.61 - 51.36 | 0.8846 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.98 |
| 100 day DMA | 55.61 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.46 | 56.63 |
| 12 day EMA | 56.62 | 57.2 | 57.94 |
| 20 day EMA | 57.48 | 57.9 | 58.4 |
| 35 day EMA | 57.79 | 58.05 | 58.34 |
| 50 day EMA | 57.68 | 57.85 | 58.04 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 56.27 | 57.43 |
| 12 day SMA | 57.15 | 57.69 | 58.25 |
| 20 day SMA | 58.62 | 59.07 | 59.49 |
| 35 day SMA | 58.34 | 58.45 | 58.56 |
| 50 day SMA | 57.98 | 58.07 | 58.18 |
| 100 day SMA | 55.61 | 55.54 | 55.47 |
| 150 day SMA | 51.2 | 51.11 | 51.03 |
| 200 day SMA | 49.48 | 49.46 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.