Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 56.12 and 57.11
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.4 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (-0.18%) | 56.22 | 56.00 - 56.99 | 0.5683 times | Thu 04 December 2025 | 56.33 (-3.26%) | 58.06 | 56.22 - 58.42 | 0.6199 times | Wed 03 December 2025 | 58.23 (-1.66%) | 59.38 | 57.93 - 59.93 | 0.9903 times | Tue 02 December 2025 | 59.21 (0.8%) | 59.22 | 58.39 - 59.53 | 0.6355 times | Mon 01 December 2025 | 58.74 (0.29%) | 58.27 | 58.02 - 59.00 | 1.0337 times | Fri 28 November 2025 | 58.57 (-0.44%) | 58.79 | 58.47 - 59.23 | 0.416 times | Wed 26 November 2025 | 58.83 (1.47%) | 57.61 | 57.61 - 59.05 | 1.1316 times | Tue 25 November 2025 | 57.98 (4.66%) | 55.91 | 55.62 - 58.44 | 1.7217 times | Mon 24 November 2025 | 55.40 (-0.7%) | 55.55 | 54.84 - 56.04 | 1.5786 times | Fri 21 November 2025 | 55.79 (2.69%) | 54.88 | 54.40 - 56.50 | 1.3045 times | Thu 20 November 2025 | 54.33 (-0.69%) | 55.55 | 54.07 - 56.07 | 0.9615 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 54.15 and 58.08
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.6094 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 0.7679 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.1304 times | Fri 14 November 2025 | 57.36 (-0.81%) | 58.37 | 56.90 - 60.15 | 3.1612 times | Fri 07 November 2025 | 57.83 (8.48%) | 54.17 | 53.35 - 58.21 | 0.9666 times | Fri 31 October 2025 | 53.31 (0%) | 53.27 | 52.49 - 53.90 | 0.216 times | Fri 31 October 2025 | 53.31 (-9.75%) | 58.93 | 51.76 - 59.49 | 1.1116 times | Fri 24 October 2025 | 59.07 (0.68%) | 59.28 | 58.77 - 62.00 | 0.758 times | Fri 17 October 2025 | 58.67 (5.28%) | 55.45 | 55.26 - 59.19 | 0.6377 times | Fri 10 October 2025 | 55.73 (-7.73%) | 60.37 | 55.52 - 60.94 | 0.6411 times | Fri 03 October 2025 | 60.40 (-2.15%) | 62.51 | 59.96 - 62.81 | 0.6476 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 54.15 and 58.08
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.1742 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.7224 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0672 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8793 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.1478 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.3401 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.798 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.1105 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.0193 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.7413 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.8193 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.19 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.59 |
| 150 day DMA | 55.63 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.67 | 58.34 |
| 12 day EMA | 57.22 | 57.4 | 57.6 |
| 20 day EMA | 57.16 | 57.26 | 57.36 |
| 35 day EMA | 57.59 | 57.67 | 57.75 |
| 50 day EMA | 57.92 | 57.99 | 58.06 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 58.22 | 58.72 |
| 12 day SMA | 57.03 | 56.95 | 56.76 |
| 20 day SMA | 57.19 | 57.14 | 57.04 |
| 35 day SMA | 57.06 | 57.13 | 57.19 |
| 50 day SMA | 57.67 | 57.74 | 57.84 |
| 100 day SMA | 58.59 | 58.58 | 58.57 |
| 150 day SMA | 55.63 | 55.54 | 55.45 |
| 200 day SMA | 52.7 | 52.68 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.