Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.7 and 4.13
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.47 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 2.5067 times | Thu 16 April 2026 | 3.84 (3.5%) | 3.71 | 3.57 - 3.93 | 2.0272 times | Wed 15 April 2026 | 3.71 (5.4%) | 3.52 | 3.50 - 3.78 | 0.9151 times | Tue 14 April 2026 | 3.52 (5.71%) | 3.37 | 3.35 - 3.63 | 1.2221 times | Mon 13 April 2026 | 3.33 (-2.92%) | 3.39 | 3.21 - 3.39 | 0.8051 times | Fri 10 April 2026 | 3.43 (0%) | 3.43 | 3.33 - 3.44 | 0.3741 times | Thu 09 April 2026 | 3.43 (1.78%) | 3.35 | 3.30 - 3.43 | 0.4106 times | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.8139 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.4563 times | Mon 06 April 2026 | 3.25 (6.21%) | 3.03 | 3.03 - 3.28 | 0.4688 times | Thu 02 April 2026 | 3.06 (0%) | 2.96 | 2.92 - 3.12 | 0.2862 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.58 and 4.67
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.2033 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4062 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9574 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.3325 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6983 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7965 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9572 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.118 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4347 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.0959 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4187 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.43 and 4.82
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (34.81%) | 2.97 | 2.91 - 4.30 | 0.5789 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4049 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.415 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6884 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7035 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9303 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9464 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8277 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2901 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2147 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.8802 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.61 | 3.5 |
| 12 day EMA | 3.51 | 3.43 | 3.35 |
| 20 day EMA | 3.44 | 3.39 | 3.34 |
| 35 day EMA | 3.48 | 3.45 | 3.43 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.57 | 3.48 |
| 12 day SMA | 3.43 | 3.35 | 3.24 |
| 20 day SMA | 3.23 | 3.19 | 3.17 |
| 35 day SMA | 3.56 | 3.55 | 3.55 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.55 | 4.57 | 4.58 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.