Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.93 and 4.1
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (1.53%) | 3.88 | 3.88 - 4.05 | 1.1361 times | Mon 08 December 2025 | 3.91 (-1.76%) | 3.97 | 3.88 - 3.99 | 0.913 times | Fri 05 December 2025 | 3.98 (-2.45%) | 4.10 | 3.95 - 4.10 | 0.6999 times | Thu 04 December 2025 | 4.08 (0.74%) | 4.06 | 4.01 - 4.10 | 0.4273 times | Wed 03 December 2025 | 4.05 (0.75%) | 4.02 | 3.94 - 4.17 | 1.9567 times | Tue 02 December 2025 | 4.02 (-4.74%) | 4.24 | 3.99 - 4.24 | 1.1968 times | Mon 01 December 2025 | 4.22 (-3.65%) | 4.30 | 4.17 - 4.30 | 0.3844 times | Fri 28 November 2025 | 4.38 (-0.45%) | 4.43 | 4.29 - 4.45 | 0.3297 times | Wed 26 November 2025 | 4.40 (6.02%) | 4.17 | 4.17 - 4.49 | 1.827 times | Tue 25 November 2025 | 4.15 (6.96%) | 3.95 | 3.90 - 4.27 | 1.1292 times | Mon 24 November 2025 | 3.88 (-2.02%) | 3.97 | 3.78 - 3.97 | 0.7848 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.89 and 4.06
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (-0.25%) | 3.97 | 3.88 - 4.05 | 0.4389 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9993 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.872 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7595 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.28 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.406 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2308 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.4203 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.7335 times | Fri 17 October 2025 | 6.53 (3.32%) | 6.50 | 6.44 - 6.99 | 0.8596 times | Fri 10 October 2025 | 6.32 (-11.24%) | 7.24 | 6.31 - 7.24 | 1.3323 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.72 and 4.14
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (-9.36%) | 4.30 | 3.88 - 4.30 | 0.1482 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5478 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5573 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4874 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7597 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7153 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.696 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9228 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6309 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5346 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.0402 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.02 | 4.07 |
| 12 day EMA | 4.08 | 4.1 | 4.14 |
| 20 day EMA | 4.27 | 4.3 | 4.34 |
| 35 day EMA | 4.78 | 4.83 | 4.88 |
| 50 day EMA | 5.32 | 5.38 | 5.44 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.07 |
| 12 day SMA | 4.08 | 4.07 | 4.07 |
| 20 day SMA | 4.1 | 4.14 | 4.18 |
| 35 day SMA | 4.69 | 4.76 | 4.83 |
| 50 day SMA | 5.33 | 5.39 | 5.45 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.