Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.54 and 3.69
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.7116 times | Tue 10 February 2026 | 3.74 (-1.32%) | 3.80 | 3.73 - 3.85 | 0.5273 times | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.5774 times | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 1.1214 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 1.1832 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.9422 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 1.2759 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 1.4101 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 1.1252 times | Thu 29 January 2026 | 3.80 (0.53%) | 3.80 | 3.74 - 3.82 | 1.1257 times | Wed 28 January 2026 | 3.78 (-2.33%) | 3.88 | 3.70 - 3.89 | 2.6214 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.48 and 3.74
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.62 (-2.69%) | 3.73 | 3.60 - 3.86 | 0.3148 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 1.0282 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.6405 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.709 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2673 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1628 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.7017 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5425 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3603 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2728 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.2435 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.37 and 3.74
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.62 (-3.47%) | 3.76 | 3.49 - 3.86 | 0.1156 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4215 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4308 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5696 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5795 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.5068 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7899 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7438 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7635 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.079 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.656 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.72 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.82 | 3.84 | 3.85 |
| 35 day EMA | 3.9 | 3.92 | 3.93 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.68 |
| 12 day SMA | 3.73 | 3.75 | 3.78 |
| 20 day SMA | 3.87 | 3.89 | 3.91 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4 | 4.02 | 4.03 |
| 100 day SMA | 4.87 | 4.9 | 4.93 |
| 150 day SMA | 5.35 | 5.36 | 5.38 |
| 200 day SMA | 5.13 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.