Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 34.98 and 36.08
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.3 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.42 (2.82%) | 34.86 | 34.54 - 35.64 | 0.7208 times | Tue 16 December 2025 | 34.45 (-3.58%) | 35.40 | 33.80 - 35.43 | 1.0827 times | Mon 15 December 2025 | 35.73 (-1.87%) | 36.31 | 35.21 - 36.36 | 0.9966 times | Fri 12 December 2025 | 36.41 (0.28%) | 36.43 | 35.77 - 36.51 | 1.1874 times | Thu 11 December 2025 | 36.31 (-2.63%) | 36.86 | 35.92 - 36.89 | 1.062 times | Wed 10 December 2025 | 37.29 (-0.67%) | 37.65 | 36.36 - 37.65 | 1.1594 times | Tue 09 December 2025 | 37.54 (-0.37%) | 37.67 | 37.31 - 38.13 | 0.7586 times | Mon 08 December 2025 | 37.68 (-4.85%) | 38.79 | 37.55 - 38.79 | 1.1838 times | Fri 05 December 2025 | 39.60 (-0.2%) | 40.05 | 39.56 - 40.88 | 1.2597 times | Thu 04 December 2025 | 39.68 (-0.53%) | 39.98 | 39.58 - 40.45 | 0.5891 times | Wed 03 December 2025 | 39.89 (4.78%) | 38.45 | 38.42 - 39.92 | 0.7711 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.33 and 35.89
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.42 (-2.72%) | 36.31 | 33.80 - 36.36 | 0.8453 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6155 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1832 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.746 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.1729 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8255 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.7445 times | Fri 31 October 2025 | 35.55 (0%) | 34.93 | 34.70 - 35.84 | 0.2147 times | Fri 31 October 2025 | 35.55 (-5.5%) | 37.86 | 34.40 - 38.01 | 1.4664 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.1859 times | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 1.0371 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.07 and 38.15
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.42 (-10.31%) | 39.39 | 33.80 - 40.88 | 0.8368 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8012 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1315 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1969 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8517 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1877 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9172 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9716 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.159 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9464 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.953 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.91 | 36.64 |
| 12 day EMA | 36.77 | 37.01 | 37.47 |
| 20 day EMA | 37.24 | 37.43 | 37.74 |
| 35 day EMA | 37.43 | 37.55 | 37.73 |
| 50 day EMA | 37.33 | 37.41 | 37.53 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.04 | 36.66 |
| 12 day SMA | 37.34 | 37.66 | 38.08 |
| 20 day SMA | 37.85 | 38.03 | 38.21 |
| 35 day SMA | 37.56 | 37.6 | 37.68 |
| 50 day SMA | 37.45 | 37.51 | 37.62 |
| 100 day SMA | 36.3 | 36.31 | 36.32 |
| 150 day SMA | 37.29 | 37.29 | 37.3 |
| 200 day SMA | 37 | 37 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.