Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.4 and 36.13
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.54 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.27 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.71 (2.06%) | 35.18 | 35.09 - 35.82 | 0.4963 times | Thu 02 May 2024 | 34.99 (1.27%) | 34.96 | 34.59 - 35.43 | 0.5837 times | Wed 01 May 2024 | 34.55 (-3.79%) | 35.81 | 34.19 - 35.81 | 0.8938 times | Tue 30 April 2024 | 35.91 (-3.91%) | 37.32 | 35.86 - 37.32 | 0.8268 times | Mon 29 April 2024 | 37.37 (0.16%) | 37.37 | 37.07 - 37.61 | 0.8545 times | Fri 26 April 2024 | 37.31 (-0.9%) | 37.21 | 36.74 - 37.55 | 0.9291 times | Thu 25 April 2024 | 37.65 (-0.32%) | 37.77 | 37.35 - 38.25 | 1.5304 times | Wed 24 April 2024 | 37.77 (3.25%) | 37.27 | 36.61 - 37.89 | 1.6896 times | Tue 23 April 2024 | 36.58 (1.3%) | 36.02 | 35.76 - 36.96 | 1.0559 times | Mon 22 April 2024 | 36.11 (2.38%) | 35.25 | 34.98 - 36.40 | 1.14 times | Fri 19 April 2024 | 35.27 (1.41%) | 34.78 | 34.77 - 35.35 | 0.7361 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.24 and 36.66
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.71 (-4.29%) | 37.37 | 34.19 - 37.61 | 0.8906 times | Fri 26 April 2024 | 37.31 (5.78%) | 35.25 | 34.98 - 38.25 | 1.546 times | Fri 19 April 2024 | 35.27 (-2.05%) | 36.17 | 34.19 - 36.22 | 0.7978 times | Fri 12 April 2024 | 36.01 (2.8%) | 35.17 | 35.07 - 37.11 | 0.8537 times | Fri 05 April 2024 | 35.03 (1.74%) | 34.71 | 34.18 - 35.46 | 0.9704 times | Thu 28 March 2024 | 34.43 (3.67%) | 33.30 | 32.83 - 34.76 | 0.7107 times | Fri 22 March 2024 | 33.21 (3.65%) | 32.32 | 31.93 - 33.41 | 0.9062 times | Fri 15 March 2024 | 32.04 (-3.23%) | 32.86 | 31.54 - 33.15 | 1.4291 times | Fri 08 March 2024 | 33.11 (3.02%) | 32.73 | 32.19 - 33.39 | 0.8926 times | Fri 01 March 2024 | 32.14 (3.15%) | 31.60 | 31.01 - 32.41 | 1.0029 times | Fri 23 February 2024 | 31.16 (1.33%) | 30.59 | 30.00 - 33.16 | 1.5633 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.14 and 35.77
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.71 (-0.56%) | 35.81 | 34.19 - 35.82 | 0.1086 times | Tue 30 April 2024 | 35.91 (4.3%) | 34.71 | 34.18 - 38.25 | 1.0338 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.9378 times | Thu 29 February 2024 | 31.62 (8.88%) | 29.32 | 27.60 - 33.16 | 1.2927 times | Wed 31 January 2024 | 29.04 (-4.6%) | 30.87 | 28.72 - 31.59 | 1.018 times | Fri 29 December 2023 | 30.44 (-6.34%) | 32.35 | 28.43 - 33.21 | 1.0897 times | Thu 30 November 2023 | 32.50 (-9.32%) | 35.59 | 31.83 - 37.88 | 1.1347 times | Tue 31 October 2023 | 35.84 (10.58%) | 32.42 | 29.70 - 35.95 | 1.3208 times | Fri 29 September 2023 | 32.41 (0.09%) | 32.84 | 29.59 - 33.88 | 1.0343 times | Thu 31 August 2023 | 32.38 (3.02%) | 30.91 | 30.35 - 34.54 | 1.0296 times | Mon 31 July 2023 | 31.43 (6.9%) | 29.23 | 27.64 - 31.69 | 1.2235 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.17 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.66 | 36 |
| 12 day EMA | 35.9 | 35.93 | 36.1 |
| 20 day EMA | 35.67 | 35.67 | 35.74 |
| 35 day EMA | 34.94 | 34.89 | 34.88 |
| 50 day EMA | 34.07 | 34 | 33.96 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 36.03 | 36.56 |
| 12 day SMA | 36.17 | 36.08 | 36.08 |
| 20 day SMA | 35.96 | 35.92 | 35.93 |
| 35 day SMA | 35.02 | 34.92 | 34.84 |
| 50 day SMA | 34.17 | 34.09 | 34.05 |
| 100 day SMA | 32.06 | 31.99 | 31.94 |
| 150 day SMA | 32.55 | 32.52 | 32.49 |
| 200 day SMA | 32.41 | 32.39 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.