Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.73 and 36.63
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.31 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.8696 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.721 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0971 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.094 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.805 times | Wed 04 February 2026 | 36.52 (1%) | 36.58 | 36.18 - 37.52 | 1.2329 times | Tue 03 February 2026 | 36.16 (2.15%) | 35.30 | 34.92 - 36.17 | 1.3748 times | Mon 02 February 2026 | 35.40 (-6.47%) | 36.60 | 35.34 - 36.60 | 0.55 times | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.11 times | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.1455 times | Wed 28 January 2026 | 36.74 (2.77%) | 36.03 | 35.48 - 36.79 | 1.3302 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.84 and 37.42
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (-0.52%) | 35.47 | 35.30 - 36.88 | 0.6579 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.2378 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3263 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.1251 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2226 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4465 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5513 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1986 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5895 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.6443 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.717 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.35 and 36.95
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.38 (-3.88%) | 36.60 | 34.92 - 37.52 | 0.4154 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1604 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.267 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8124 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1475 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2137 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8637 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2044 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9301 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9853 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1753 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.93 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.11 | 36.26 |
| 12 day EMA | 36.15 | 36.11 | 36.17 |
| 20 day EMA | 36.02 | 35.98 | 36 |
| 35 day EMA | 36.13 | 36.12 | 36.14 |
| 50 day EMA | 36.16 | 36.15 | 36.16 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.18 | 36.25 |
| 12 day SMA | 36.39 | 36.41 | 36.46 |
| 20 day SMA | 35.92 | 35.79 | 35.68 |
| 35 day SMA | 35.44 | 35.38 | 35.34 |
| 50 day SMA | 35.93 | 35.99 | 36.04 |
| 100 day SMA | 36.59 | 36.57 | 36.57 |
| 150 day SMA | 36.19 | 36.2 | 36.22 |
| 200 day SMA | 36.76 | 36.75 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.