Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.37 and 40.66
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.72 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.05 (-2.44%) | 40.90 | 39.98 - 41.27 | 1.2757 times | Fri 22 May 2026 | 41.05 (-0.22%) | 40.65 | 40.59 - 41.29 | 1.1716 times | Thu 21 May 2026 | 41.14 (-2.23%) | 42.39 | 40.97 - 42.54 | 0.9631 times | Wed 20 May 2026 | 42.08 (-2.41%) | 42.80 | 41.86 - 43.18 | 0.9498 times | Tue 19 May 2026 | 43.12 (1.79%) | 42.66 | 42.01 - 43.31 | 1.0059 times | Mon 18 May 2026 | 42.36 (-0.24%) | 42.39 | 41.92 - 42.87 | 0.8408 times | Fri 15 May 2026 | 42.46 (2.34%) | 41.91 | 41.63 - 42.47 | 0.9791 times | Thu 14 May 2026 | 41.49 (0.56%) | 41.02 | 40.77 - 42.01 | 0.9379 times | Wed 13 May 2026 | 41.26 (0.88%) | 41.05 | 40.42 - 41.34 | 0.9778 times | Tue 12 May 2026 | 40.90 (-0.17%) | 41.20 | 40.41 - 41.20 | 0.8983 times | Mon 11 May 2026 | 40.97 (1.11%) | 41.44 | 40.72 - 41.49 | 1.0506 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.37 and 40.66
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.05 (-2.44%) | 40.90 | 39.98 - 41.27 | 0.2225 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.86 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8447 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5285 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5916 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.1305 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 2.1195 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.2289 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.3613 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 1.1126 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.3459 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.19 and 41.77
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.05 (-7.93%) | 43.49 | 39.91 - 43.49 | 0.6408 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2466 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2061 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0676 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0481 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1443 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7338 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0364 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0962 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7801 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0878 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.88 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.6 | 41.87 |
| 12 day EMA | 41.48 | 41.74 | 41.87 |
| 20 day EMA | 41.71 | 41.89 | 41.98 |
| 35 day EMA | 42.2 | 42.33 | 42.41 |
| 50 day EMA | 42.67 | 42.78 | 42.85 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.95 | 42.23 |
| 12 day SMA | 41.45 | 41.52 | 41.53 |
| 20 day SMA | 41.8 | 41.95 | 42 |
| 35 day SMA | 41.98 | 42.1 | 42.17 |
| 50 day SMA | 42.88 | 42.95 | 42.98 |
| 100 day SMA | 40.16 | 40.11 | 40.06 |
| 150 day SMA | 39.14 | 39.12 | 39.08 |
| 200 day SMA | 38.2 | 38.18 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.