Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 41.3 and 42.17
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.34 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.64 (0.22%) | 41.44 | 40.95 - 41.82 | 0.6762 times | Wed 26 August 2026 | 41.55 (1.37%) | 40.72 | 40.72 - 42.43 | 0.8833 times | Tue 25 August 2026 | 40.99 (-0.63%) | 40.50 | 40.27 - 41.33 | 0.9843 times | Mon 24 August 2026 | 41.25 (0.46%) | 40.91 | 40.75 - 41.51 | 1.0171 times | Fri 21 August 2026 | 41.06 (0.96%) | 40.76 | 40.49 - 41.48 | 1.0437 times | Thu 20 August 2026 | 40.67 (0.87%) | 40.53 | 40.28 - 41.34 | 0.872 times | Wed 19 August 2026 | 40.32 (1.15%) | 40.24 | 40.03 - 40.72 | 1.6531 times | Tue 18 August 2026 | 39.86 (1.27%) | 39.80 | 39.33 - 40.09 | 1.224 times | Mon 17 August 2026 | 39.36 (-2.38%) | 40.31 | 38.97 - 40.38 | 1.0178 times | Fri 14 August 2026 | 40.32 (1.03%) | 40.01 | 39.87 - 40.65 | 0.6287 times | Thu 13 August 2026 | 39.91 (-0.67%) | 39.60 | 39.44 - 40.06 | 0.7411 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.96 and 43.12
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.64 (1.41%) | 40.91 | 40.27 - 42.43 | 0.7077 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1548 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8572 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0648 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3204 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3176 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.5143 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.2014 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.8335 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 1.0282 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.4385 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.86 and 44.22
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.713333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.64 (3.76%) | 39.27 | 38.07 - 42.43 | 0.6932 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0443 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0335 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7845 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2462 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2058 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0673 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0477 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.144 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7336 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.036 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.07 | 40.83 |
| 12 day EMA | 40.7 | 40.53 | 40.35 |
| 20 day EMA | 40.21 | 40.06 | 39.9 |
| 35 day EMA | 39.43 | 39.3 | 39.17 |
| 50 day EMA | 38.68 | 38.56 | 38.44 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.1 | 40.86 |
| 12 day SMA | 40.59 | 40.51 | 40.41 |
| 20 day SMA | 40.16 | 40.06 | 39.98 |
| 35 day SMA | 39.16 | 38.98 | 38.85 |
| 50 day SMA | 38.47 | 38.37 | 38.29 |
| 100 day SMA | 39.71 | 39.72 | 39.75 |
| 150 day SMA | 40.04 | 40 | 39.97 |
| 200 day SMA | 39.13 | 39.12 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.