Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.48 and 43.51
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.73 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.84 (-0.21%) | 42.56 | 42.12 - 43.15 | 1.2195 times | Thu 09 April 2026 | 42.93 (-0.92%) | 43.33 | 42.59 - 43.87 | 1.1262 times | Wed 08 April 2026 | 43.33 (-2.1%) | 41.88 | 41.23 - 43.39 | 1.4298 times | Tue 07 April 2026 | 44.26 (1.35%) | 44.00 | 44.00 - 44.87 | 0.5681 times | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.592 times | Thu 02 April 2026 | 43.45 (-0.11%) | 44.85 | 43.05 - 44.90 | 0.8187 times | Wed 01 April 2026 | 43.50 (-3.72%) | 44.35 | 43.22 - 45.25 | 1.1907 times | Tue 31 March 2026 | 45.18 (-2.23%) | 46.67 | 44.41 - 47.01 | 0.9712 times | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 1.0532 times | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0306 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.7593 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.22 and 43.86
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.1284 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.9222 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.1156 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8259 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2062 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.3906 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.2786 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7512 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2893 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.0921 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0157 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 40.03 and 44.05
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.84 (-5.18%) | 44.35 | 41.23 - 45.25 | 0.3996 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2586 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.114 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0936 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1941 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7657 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0814 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1439 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.814 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1351 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8766 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.51 |
| 35 day DMA | 42.81 |
| 50 day DMA | 40.97 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.62 | 43.96 |
| 12 day EMA | 43.9 | 44.09 | 44.3 |
| 20 day EMA | 43.67 | 43.76 | 43.85 |
| 35 day EMA | 42.45 | 42.43 | 42.4 |
| 50 day EMA | 40.82 | 40.74 | 40.65 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.53 | 43.64 |
| 12 day SMA | 44.7 | 44.96 | 45.11 |
| 20 day SMA | 44.51 | 44.47 | 44.35 |
| 35 day SMA | 42.81 | 42.65 | 42.48 |
| 50 day SMA | 40.97 | 40.84 | 40.7 |
| 100 day SMA | 38.66 | 38.61 | 38.56 |
| 150 day SMA | 37.93 | 37.88 | 37.82 |
| 200 day SMA | 37.6 | 37.6 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.