RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.58 and 2.62

Daily Target 12.56
Daily Target 22.58
Daily Target 32.6
Daily Target 42.62
Daily Target 52.64

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 04 December 2025 2.60 (-0.76%) 2.60 2.58 - 2.62 0.828 times
Wed 03 December 2025 2.62 (0.77%) 2.63 2.60 - 2.68 0.3614 times
Tue 02 December 2025 2.60 (-0.38%) 2.63 2.58 - 2.65 1.5092 times
Mon 01 December 2025 2.61 (-2.61%) 2.66 2.58 - 2.69 0.5472 times
Fri 28 November 2025 2.68 (2.68%) 2.65 2.62 - 2.69 0.6071 times
Wed 26 November 2025 2.61 (1.16%) 2.55 2.54 - 2.64 0.825 times
Tue 25 November 2025 2.58 (3.2%) 2.50 2.50 - 2.59 2.7424 times
Mon 24 November 2025 2.50 (-1.96%) 2.56 2.46 - 2.56 0.7576 times
Fri 21 November 2025 2.55 (2.41%) 2.48 2.46 - 2.55 1.0108 times
Thu 20 November 2025 2.49 (0.81%) 2.48 2.47 - 2.54 0.8115 times
Wed 19 November 2025 2.47 (-2.76%) 2.51 2.47 - 2.53 0.353 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.54 and 2.65

Weekly Target 12.51
Weekly Target 22.56
Weekly Target 32.6233333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 04 December 2025 2.60 (-2.99%) 2.66 2.58 - 2.69 0.8262 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.2555 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 0.8818 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.2473 times
Fri 07 November 2025 2.43 (-8.99%) 2.42 2.39 - 2.51 0.9698 times
Fri 31 October 2025 2.67 (0%) 2.41 2.37 - 2.71 0.6253 times
Fri 31 October 2025 2.67 (8.1%) 2.48 2.37 - 2.71 1.3944 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.7307 times
Fri 17 October 2025 2.43 (1.67%) 2.40 2.38 - 2.49 0.8384 times
Fri 10 October 2025 2.39 (-4.4%) 2.49 2.39 - 2.54 1.2306 times
Fri 03 October 2025 2.50 (-2.72%) 2.56 2.49 - 2.61 0.6197 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.54 and 2.65

Monthly Target 12.51
Monthly Target 22.56
Monthly Target 32.6233333333333
Monthly Target 42.67
Monthly Target 52.73

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 04 December 2025 2.60 (-2.99%) 2.66 2.58 - 2.69 0.1626 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8568 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0055 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9328 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.3884 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8195 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9071 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5442 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2691 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1141 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.3115 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.54
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.6
12 day EMA2.582.582.57
20 day EMA2.562.562.55
35 day EMA2.542.542.53
50 day EMA2.512.512.51

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.572.562.55
20 day SMA2.542.532.52
35 day SMA2.512.512.5
50 day SMA2.512.52.5
100 day SMA2.572.572.57
150 day SMA2.622.622.63
200 day SMA2.692.692.69
Back to top | Use Dark Theme