RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.6 and 14.93

Daily Target 114.32
Daily Target 214.54
Daily Target 314.65
Daily Target 414.87
Daily Target 514.98

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.76 (1.65%) 14.43 14.43 - 14.76 0.7571 times
Thu 11 June 2026 14.52 (-1.36%) 14.76 14.34 - 14.76 0.939 times
Wed 10 June 2026 14.72 (1.03%) 14.59 14.56 - 14.76 0.9735 times
Tue 09 June 2026 14.57 (1.04%) 14.32 14.32 - 14.76 1.5487 times
Mon 08 June 2026 14.42 (-0.76%) 14.46 14.35 - 14.60 0.5703 times
Fri 05 June 2026 14.53 (1.82%) 14.16 14.11 - 14.66 0.8407 times
Thu 04 June 2026 14.27 (1.57%) 14.11 14.06 - 14.30 0.703 times
Wed 03 June 2026 14.05 (-2.23%) 14.20 14.03 - 14.33 1.7404 times
Tue 02 June 2026 14.37 (0%) 14.20 14.20 - 14.47 1.0669 times
Mon 01 June 2026 14.37 (-1.84%) 14.60 14.31 - 14.68 0.8604 times
Fri 29 May 2026 14.64 (0.62%) 14.52 14.38 - 14.69 1.2291 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.54 and 14.98

Weekly Target 114.17
Weekly Target 214.47
Weekly Target 314.613333333333
Weekly Target 414.91
Weekly Target 515.05

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.936 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 1.0186 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.8735 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.3838 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.1955 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.7159 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.5939 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.2301 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.7678 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.2848 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.7255 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.4 and 15.13

Monthly Target 113.79
Monthly Target 214.27
Monthly Target 314.516666666667
Monthly Target 415
Monthly Target 515.25

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.76 (0.82%) 14.60 14.03 - 14.76 0.1021 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2613 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2095 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2685 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5884 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3088 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2312 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.8485 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.1693 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0125 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.9955 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.48
20 day DMA 14.44
35 day DMA 14.56
50 day DMA 14.48
100 day DMA 14.59
150 day DMA 11.87
200 day DMA 9.54

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5314.54
12 day EMA14.5214.4814.47
20 day EMA14.5114.4814.48
35 day EMA14.4314.4114.4
50 day EMA14.3914.3814.37

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5514.5
12 day SMA14.4814.4414.43
20 day SMA14.4414.4514.46
35 day SMA14.5614.5514.55
50 day SMA14.4814.4514.43
100 day SMA14.5914.6114.63
150 day SMA11.8711.7911.71
200 day SMA9.549.489.42
Back to top | Use Dark Theme