Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.32 and 104.02
| Daily Target 1 | 100.99 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 102.69333333333 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 104.39 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.999 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.9472 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 1.0742 times | Wed 20 May 2026 | 98.51 (3.69%) | 95.02 | 94.24 - 99.11 | 1.3828 times | Tue 19 May 2026 | 95.00 (-2.16%) | 95.71 | 94.25 - 96.09 | 0.8783 times | Mon 18 May 2026 | 97.10 (1.95%) | 95.61 | 95.61 - 98.59 | 1.2164 times | Fri 15 May 2026 | 95.24 (-3.2%) | 98.98 | 95.24 - 98.98 | 0.7692 times | Thu 14 May 2026 | 98.39 (1.28%) | 98.02 | 97.56 - 98.95 | 0.9372 times | Wed 13 May 2026 | 97.15 (-2.1%) | 98.62 | 96.84 - 99.16 | 0.8803 times | Tue 12 May 2026 | 99.23 (-0.31%) | 99.83 | 98.56 - 100.47 | 0.9154 times | Mon 11 May 2026 | 99.54 (-1.26%) | 100.67 | 99.20 - 100.69 | 0.7049 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.32 and 104.02
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 102.69333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.2164 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.1911 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.9113 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5497 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.5128 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.2321 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.1458 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.3052 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.9156 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 1.0199 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2581 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.57 and 108.56
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102.90 (0.99%) | 102.80 | 94.24 - 104.23 | 0.7299 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2393 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0115 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0265 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3722 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2081 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7317 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0167 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9294 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7347 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0364 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 98.67 |
| 20 day DMA | 99.59 |
| 35 day DMA | 102.94 |
| 50 day DMA | 101.44 |
| 100 day DMA | 106.06 |
| 150 day DMA | 106.31 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 98.91 | 97.92 |
| 12 day EMA | 99.58 | 98.98 | 98.63 |
| 20 day EMA | 100.07 | 99.77 | 99.65 |
| 35 day EMA | 100.36 | 100.21 | 100.17 |
| 50 day EMA | 101.23 | 101.16 | 101.17 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 98.14 | 97.01 |
| 12 day SMA | 98.67 | 98.54 | 98.67 |
| 20 day SMA | 99.59 | 99.63 | 99.83 |
| 35 day SMA | 102.94 | 102.76 | 102.66 |
| 50 day SMA | 101.44 | 101.38 | 101.35 |
| 100 day SMA | 106.06 | 106.07 | 106.12 |
| 150 day SMA | 106.31 | 106.38 | 106.45 |
| 200 day SMA | 110.05 | 110.13 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.