Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 119.84 and 122.12
| Daily Target 1 | 118.2 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 120.48333333333 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 122.76 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 0.8462 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 0.8125 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 0.8904 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 0.8673 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 0.9742 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.015 times | Wed 04 February 2026 | 116.07 (4.57%) | 111.97 | 111.71 - 117.04 | 1.3689 times | Tue 03 February 2026 | 111.00 (3.25%) | 106.82 | 106.82 - 112.87 | 1.5711 times | Mon 02 February 2026 | 107.51 (0.51%) | 107.43 | 107.20 - 109.33 | 0.5973 times | Fri 30 January 2026 | 106.96 (-0.74%) | 106.92 | 105.68 - 107.69 | 1.0571 times | Thu 29 January 2026 | 107.76 (0.85%) | 107.01 | 105.19 - 107.84 | 0.9749 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 118.16 and 123.79
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (2.76%) | 116.98 | 116.15 - 121.78 | 0.8338 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.3488 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 0.969 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.778 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.1781 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 1.9679 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5622 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1498 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4536 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.759 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 0.9866 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 113.5 and 128.46
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 116.25666666667 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.17 (12.35%) | 107.43 | 106.82 - 121.78 | 0.6208 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4638 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2888 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7806 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0845 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9914 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7838 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1056 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9394 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9412 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9577 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 113.71 |
| 20 day DMA | 112.2 |
| 35 day DMA | 110 |
| 50 day DMA | 108.69 |
| 100 day DMA | 110.08 |
| 150 day DMA | 113.65 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 117.45 | 116.55 |
| 12 day EMA | 115.33 | 114.45 | 113.57 |
| 20 day EMA | 113.32 | 112.6 | 111.9 |
| 35 day EMA | 111.1 | 110.57 | 110.06 |
| 50 day EMA | 109.52 | 109.09 | 108.67 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 117.65 | 117.01 |
| 12 day SMA | 113.71 | 112.64 | 111.68 |
| 20 day SMA | 112.2 | 111.75 | 111.37 |
| 35 day SMA | 110 | 109.57 | 109.17 |
| 50 day SMA | 108.69 | 108.43 | 108.19 |
| 100 day SMA | 110.08 | 110.14 | 110.2 |
| 150 day SMA | 113.65 | 113.59 | 113.55 |
| 200 day SMA | 113.07 | 112.98 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.