RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 99.34 and 100.6

Daily Target 199.04
Daily Target 299.63
Daily Target 3100.30333333333
Daily Target 4100.89
Daily Target 5101.56

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (0.91%) 100.98 99.72 - 100.98 0.4109 times
Thu 10 September 2026 99.31 (-0.4%) 98.25 98.00 - 99.54 0.6916 times
Wed 09 September 2026 99.71 (-2.5%) 101.59 99.60 - 102.12 0.5168 times
Tue 08 September 2026 102.27 (-3.08%) 104.15 102.22 - 104.64 0.4679 times
Fri 04 September 2026 105.52 (2.02%) 102.50 102.50 - 106.29 0.5333 times
Thu 03 September 2026 103.43 (0.19%) 104.26 101.07 - 104.26 0.5486 times
Wed 02 September 2026 103.23 (1.35%) 103.33 102.02 - 104.87 0.5205 times
Tue 01 September 2026 101.85 (-2.16%) 103.24 101.63 - 103.96 0.7363 times
Mon 31 August 2026 104.10 (-2.39%) 105.96 103.51 - 106.01 5.075 times
Fri 28 August 2026 106.65 (0.9%) 106.72 104.86 - 107.44 0.499 times
Thu 27 August 2026 105.70 (-1.26%) 106.25 104.87 - 106.25 0.372 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 95.79 and 102.43

Weekly Target 194.31
Weekly Target 297.26
Weekly Target 3100.95
Weekly Target 4103.9
Weekly Target 5107.59

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (-5.03%) 104.15 98.00 - 104.64 0.7954 times
Fri 04 September 2026 105.52 (-1.06%) 105.96 101.07 - 106.29 2.8253 times
Fri 28 August 2026 106.65 (-1.82%) 108.99 104.86 - 109.55 0.8934 times
Fri 21 August 2026 108.63 (-4.56%) 112.51 107.41 - 113.78 0.892 times
Fri 14 August 2026 113.82 (-3.02%) 117.05 111.41 - 117.93 0.7375 times
Fri 07 August 2026 117.36 (9.61%) 110.50 107.75 - 117.75 0.7928 times
Fri 31 July 2026 107.07 (0.07%) 107.78 105.93 - 114.30 0.9375 times
Fri 24 July 2026 107.00 (0%) 104.40 104.35 - 108.20 0.1874 times
Fri 24 July 2026 107.00 (1.83%) 106.10 99.65 - 110.00 1.1697 times
Fri 17 July 2026 105.08 (-0.02%) 105.01 101.60 - 108.25 0.769 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.5436 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 94.96 and 103.25

Monthly Target 193.21
Monthly Target 296.71
Monthly Target 3101.5
Monthly Target 4105
Monthly Target 5109.79

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 11 September 2026 100.21 (-3.74%) 103.24 98.00 - 106.29 0.4801 times
Mon 31 August 2026 104.10 (-2.77%) 110.50 103.51 - 117.93 1.4942 times
Fri 31 July 2026 107.07 (-3.67%) 110.91 99.65 - 114.30 1.0988 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.7501 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.8448 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.1281 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 0.9207 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 0.9344 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.2491 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.0997 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.6661 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.25
20 day DMA 105.97
35 day DMA 108.76
50 day DMA 107.58
100 day DMA 105.86
150 day DMA 106.15
200 day DMA 106.6

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.98101.36102.39
12 day EMA103.17103.71104.51
20 day EMA104.96105.46106.11
35 day EMA106.09106.44106.86
50 day EMA107.25107.54107.88

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4102.05102.83
12 day SMA103.25103.8104.39
20 day SMA105.97106.63107.41
35 day SMA108.76108.95109.11
50 day SMA107.58107.8108.03
100 day SMA105.86105.93106.01
150 day SMA106.15106.27106.39
200 day SMA106.6106.63106.66
Back to top | Use Dark Theme