RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 101.43 and 102.86

Daily Target 1101.09
Daily Target 2101.76
Daily Target 3102.52
Daily Target 4103.19
Daily Target 5103.95

Daily price and volume Rpm International

Date Closing Open Range Volume
Tue 14 July 2026 102.43 (-0.08%) 103.03 101.85 - 103.28 1.3892 times
Mon 13 July 2026 102.51 (-2.46%) 105.01 102.05 - 105.92 1.0711 times
Fri 10 July 2026 105.10 (1.68%) 104.29 103.91 - 106.27 0.2921 times
Thu 09 July 2026 103.36 (-0.1%) 103.91 102.78 - 104.79 0.8665 times
Wed 08 July 2026 103.46 (-4.45%) 108.28 102.91 - 108.28 0.7433 times
Tue 07 July 2026 108.28 (-1.86%) 110.81 108.08 - 110.92 1.3119 times
Mon 06 July 2026 110.33 (-1.16%) 111.45 108.42 - 111.47 1.1855 times
Thu 02 July 2026 111.62 (0.85%) 111.19 110.75 - 112.42 0.9252 times
Wed 01 July 2026 110.68 (-0.42%) 110.91 110.27 - 112.34 1.1268 times
Tue 30 June 2026 111.15 (0.47%) 111.25 110.17 - 112.46 1.0885 times
Mon 29 June 2026 110.63 (-1.63%) 111.50 109.75 - 111.50 0.9067 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 100.11 and 104.18

Weekly Target 199.33
Weekly Target 2100.88
Weekly Target 3103.4
Weekly Target 4104.95
Weekly Target 5107.47

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Tue 14 July 2026 102.43 (-2.54%) 105.01 101.85 - 105.92 0.5149 times
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.9207 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.847 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 1.137 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.9299 times
Fri 12 June 2026 107.05 (1.99%) 106.16 104.01 - 109.67 1.0138 times
Fri 05 June 2026 104.96 (-0.95%) 104.76 102.13 - 106.36 0.9659 times
Fri 29 May 2026 105.97 (5.02%) 101.82 101.74 - 107.99 1.316 times
Fri 22 May 2026 100.90 (5.94%) 95.61 94.24 - 101.01 1.3341 times
Fri 15 May 2026 95.24 (-5.53%) 100.67 95.24 - 100.69 1.0207 times
Fri 08 May 2026 100.81 (-1.56%) 102.58 100.15 - 104.23 0.6157 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 96.86 and 107.43

Monthly Target 195
Monthly Target 298.71
Monthly Target 3105.56666666667
Monthly Target 4109.28
Monthly Target 5116.14

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Tue 14 July 2026 102.43 (-7.85%) 110.91 101.85 - 112.42 0.3549 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8494 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.9565 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.2773 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0425 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.058 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4143 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2452 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7542 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0478 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9579 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 103.37
12 day DMA 107.67
20 day DMA 108.02
35 day DMA 106.74
50 day DMA 104.4
100 day DMA 104.5
150 day DMA 106.23
200 day DMA 107.19

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA104104.78105.91
12 day EMA106.02106.67107.43
20 day EMA106.53106.96107.43
35 day EMA105.71105.9106.1
50 day EMA104.13104.2104.27

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37104.54106.11
12 day SMA107.67108.44109.04
20 day SMA108.02108.25108.5
35 day SMA106.74106.65106.53
50 day SMA104.4104.38104.36
100 day SMA104.5104.64104.8
150 day SMA106.23106.25106.26
200 day SMA107.19107.29107.39
Back to top | Use Dark Theme