Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 107.77 and 110.41
| Daily Target 1 | 107.29 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 109.92666666667 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 112.57 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (-1.6%) | 111.61 | 108.97 - 111.61 | 0.7839 times | Thu 09 April 2026 | 110.97 (2.07%) | 106.48 | 106.03 - 113.17 | 1.4293 times | Wed 08 April 2026 | 108.72 (12.42%) | 110.60 | 105.93 - 111.30 | 1.7687 times | Tue 07 April 2026 | 96.71 (-0.57%) | 97.17 | 94.99 - 97.19 | 1.3982 times | Mon 06 April 2026 | 97.26 (-0.72%) | 97.15 | 96.49 - 97.97 | 0.6985 times | Thu 02 April 2026 | 97.97 (-2.64%) | 98.38 | 96.88 - 100.94 | 0.7504 times | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 0.9753 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 0.843 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.6677 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.6849 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 0.7668 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.1 and 120.28
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.8112 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9643 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.1895 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5836 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.1732 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2287 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9039 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7263 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2014 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2179 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.6445 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.1 and 120.28
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 105.78666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.20 (9.86%) | 100.04 | 94.99 - 113.17 | 0.531 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0563 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.072 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.433 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2616 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7642 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0617 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9705 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7673 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0824 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9197 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 101.14 |
| 20 day DMA | 99.88 |
| 35 day DMA | 104.11 |
| 50 day DMA | 107.45 |
| 100 day DMA | 107.06 |
| 150 day DMA | 110.03 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 104.58 | 101.39 |
| 12 day EMA | 102.9 | 101.75 | 100.07 |
| 20 day EMA | 102.5 | 101.8 | 100.83 |
| 35 day EMA | 104.32 | 104.03 | 103.62 |
| 50 day EMA | 107.31 | 107.23 | 107.08 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.33 | 100.26 |
| 12 day SMA | 101.14 | 100.06 | 98.85 |
| 20 day SMA | 99.88 | 99.49 | 99.05 |
| 35 day SMA | 104.11 | 104.33 | 104.52 |
| 50 day SMA | 107.45 | 107.4 | 107.33 |
| 100 day SMA | 107.06 | 107.04 | 107.01 |
| 150 day SMA | 110.03 | 110.14 | 110.23 |
| 200 day SMA | 111.89 | 111.88 | 111.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.