Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 191.1 and 193.84
| Daily Target 1 | 188.86 |
| Daily Target 2 | 190.59 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 194.34 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.8768 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 1.0286 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.4598 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.7444 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 1.0098 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.7894 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.9246 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.1873 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.065 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.9143 times | Tue 06 January 2026 | 187.53 (0.46%) | 185.88 | 185.37 - 189.58 | 1.2696 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 190.62 and 194.32
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 191.28 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (-0.02%) | 190.54 | 188.91 - 192.61 | 0.3569 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.923 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0268 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5873 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5161 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3724 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1664 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3557 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1127 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5828 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9118 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 185.67 and 201.57
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 182.59 |
| Monthly Target 3 | 188.75333333333 |
| Monthly Target 4 | 198.49 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.32 (6.76%) | 180.59 | 179.02 - 194.92 | 0.5232 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9925 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8951 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8269 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9369 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1996 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9623 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1771 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3058 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1807 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.297 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 190.62 |
| 20 day DMA | 186.83 |
| 35 day DMA | 184.04 |
| 50 day DMA | 178.62 |
| 100 day DMA | 165.74 |
| 150 day DMA | 156.28 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 191.33 | 192.15 |
| 12 day EMA | 190.01 | 189.59 | 189.57 |
| 20 day EMA | 187.66 | 187.17 | 186.9 |
| 35 day EMA | 182.89 | 182.34 | 181.91 |
| 50 day EMA | 178.46 | 177.89 | 177.41 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 192.18 | 192.69 |
| 12 day SMA | 190.62 | 189.82 | 189.02 |
| 20 day SMA | 186.83 | 186.33 | 185.98 |
| 35 day SMA | 184.04 | 183.58 | 183.24 |
| 50 day SMA | 178.62 | 177.98 | 177.43 |
| 100 day SMA | 165.74 | 165.31 | 164.91 |
| 150 day SMA | 156.28 | 155.87 | 155.5 |
| 200 day SMA | 152.65 | 152.33 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.