Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 222.66 and 227.38
| Daily Target 1 | 221.53 |
| Daily Target 2 | 223.78 |
| Daily Target 3 | 226.25333333333 |
| Daily Target 4 | 228.5 |
| Daily Target 5 | 230.97 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 1.3322 times | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.9213 times | Thu 30 April 2026 | 227.79 (1.2%) | 226.80 | 225.39 - 229.08 | 1.3395 times | Wed 29 April 2026 | 225.08 (-0.2%) | 225.06 | 224.74 - 227.07 | 1.15 times | Tue 28 April 2026 | 225.52 (-0.29%) | 227.68 | 223.82 - 227.94 | 0.7269 times | Mon 27 April 2026 | 226.17 (-0.09%) | 226.33 | 224.93 - 227.36 | 0.752 times | Fri 24 April 2026 | 226.37 (-0.24%) | 226.03 | 224.22 - 227.04 | 0.5927 times | Thu 23 April 2026 | 226.92 (0.26%) | 228.26 | 225.46 - 229.07 | 0.9189 times | Wed 22 April 2026 | 226.34 (0.33%) | 227.15 | 224.68 - 228.61 | 1.1303 times | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.1362 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 1.0294 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.66 and 227.38
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 226.25333333333 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 0.236 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8662 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.8516 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8816 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.9392 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0792 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.4153 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6434 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8925 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.195 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.3048 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 225.02 and 230.88
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 226.63333333333 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 226.02 (-0.78%) | 225.61 | 224.01 - 229.87 | 0.0836 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8083 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2022 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9921 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0135 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.2073 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0887 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 1.0057 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.1395 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.4591 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1705 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 226.73 |
| 20 day DMA | 224.89 |
| 35 day DMA | 220.02 |
| 50 day DMA | 215.81 |
| 100 day DMA | 201.7 |
| 150 day DMA | 188.14 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.81 | 227.21 | 226.39 |
| 12 day EMA | 225.9 | 225.88 | 225.34 |
| 20 day EMA | 224.07 | 223.86 | 223.34 |
| 35 day EMA | 219.93 | 219.57 | 219.02 |
| 50 day EMA | 215.38 | 214.95 | 214.38 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 226.68 | 226.19 |
| 12 day SMA | 226.73 | 226.39 | 226 |
| 20 day SMA | 224.89 | 224.65 | 224.21 |
| 35 day SMA | 220.02 | 219.56 | 219.1 |
| 50 day SMA | 215.81 | 215.3 | 214.68 |
| 100 day SMA | 201.7 | 201.22 | 200.7 |
| 150 day SMA | 188.14 | 187.63 | 187.1 |
| 200 day SMA | 177.36 | 176.87 | 176.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.