Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 212.2 and 214.76
| Daily Target 1 | 210.27 |
| Daily Target 2 | 211.56 |
| Daily Target 3 | 212.83333333333 |
| Daily Target 4 | 214.12 |
| Daily Target 5 | 215.39 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (0.33%) | 212.70 | 211.55 - 214.11 | 0.1657 times | Mon 09 March 2026 | 212.15 (0.19%) | 209.98 | 204.24 - 212.28 | 0.9728 times | Fri 06 March 2026 | 211.75 (-1.43%) | 213.01 | 209.73 - 213.64 | 0.688 times | Thu 05 March 2026 | 214.83 (0.61%) | 211.49 | 211.21 - 214.88 | 1.0267 times | Wed 04 March 2026 | 213.52 (8.03%) | 214.74 | 206.54 - 216.80 | 2.2078 times | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.4238 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.8701 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.2623 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 0.7538 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.629 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.5376 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 208.54 and 218.41
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 210.39666666667 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (0.51%) | 209.98 | 204.24 - 214.11 | 0.3765 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0557 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2219 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.783 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1364 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9445 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3507 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1962 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8932 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.0418 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1589 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 203.46 and 226.19
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 207.90333333333 |
| Monthly Target 4 | 221.74 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (3.5%) | 203.09 | 194.07 - 216.80 | 0.4921 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8976 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.917 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0923 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9851 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.91 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.031 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3202 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0591 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2955 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.4371 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 206.51 |
| 20 day DMA | 202.95 |
| 35 day DMA | 197.11 |
| 50 day DMA | 194.38 |
| 100 day DMA | 181.73 |
| 150 day DMA | 170.92 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 210.4 | 209.53 |
| 12 day EMA | 207.31 | 206.31 | 205.25 |
| 20 day EMA | 203.87 | 202.93 | 201.96 |
| 35 day EMA | 199.34 | 198.55 | 197.75 |
| 50 day EMA | 195.15 | 194.43 | 193.71 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 209.98 | 208.01 |
| 12 day SMA | 206.51 | 205.56 | 204.58 |
| 20 day SMA | 202.95 | 201.93 | 201.04 |
| 35 day SMA | 197.11 | 196.45 | 195.89 |
| 50 day SMA | 194.38 | 193.75 | 193.14 |
| 100 day SMA | 181.73 | 181.17 | 180.6 |
| 150 day SMA | 170.92 | 170.48 | 170.01 |
| 200 day SMA | 161.98 | 161.68 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.