Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 226.02 and 230.91
| Daily Target 1 | 225.07 |
| Daily Target 2 | 226.97 |
| Daily Target 3 | 229.95666666667 |
| Daily Target 4 | 231.86 |
| Daily Target 5 | 234.85 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.88 (-2.48%) | 229.55 | 228.05 - 232.94 | 1.2295 times | Wed 19 August 2026 | 234.69 (-0.71%) | 233.59 | 232.56 - 239.67 | 1.334 times | Tue 18 August 2026 | 236.38 (0.45%) | 235.49 | 234.30 - 239.94 | 1.7574 times | Mon 17 August 2026 | 235.31 (-4.1%) | 245.79 | 234.32 - 245.79 | 0.6611 times | Fri 14 August 2026 | 245.36 (0.16%) | 243.21 | 242.72 - 247.05 | 0.8595 times | Thu 13 August 2026 | 244.96 (-1.33%) | 249.17 | 242.14 - 249.17 | 0.799 times | Wed 12 August 2026 | 248.25 (-1.41%) | 249.63 | 247.18 - 251.97 | 1.156 times | Tue 11 August 2026 | 251.81 (-1.19%) | 253.14 | 251.36 - 255.60 | 1.0436 times | Mon 10 August 2026 | 254.83 (-0.15%) | 255.02 | 253.53 - 256.45 | 0.9407 times | Fri 07 August 2026 | 255.22 (0.36%) | 254.05 | 251.00 - 255.98 | 0.2193 times | Thu 06 August 2026 | 254.31 (0.43%) | 253.75 | 250.85 - 254.85 | 0.6607 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 219.6 and 237.34
| Weekly Target 1 | 216.5 |
| Weekly Target 2 | 222.69 |
| Weekly Target 3 | 234.24 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.88 (-6.72%) | 245.79 | 228.05 - 245.79 | 1.0363 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 0.9982 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.7753 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0191 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1387 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7856 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.822 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.9368 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.9616 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.5262 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 1.0008 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 213.99 and 242.94
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 218.95 |
| Monthly Target 3 | 237.97666666667 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.88 (-8.84%) | 256.24 | 228.05 - 257.00 | 0.5934 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8643 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3687 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.335 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7476 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1121 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9177 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9375 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1167 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0071 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9303 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 245.27 |
| 20 day DMA | 246.8 |
| 35 day DMA | 238.19 |
| 50 day DMA | 234.47 |
| 100 day DMA | 229.41 |
| 150 day DMA | 219.82 |
| 200 day DMA | 209.08 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.69 | 239.1 | 241.31 |
| 12 day EMA | 241.11 | 243.33 | 244.9 |
| 20 day EMA | 241.84 | 243.2 | 244.09 |
| 35 day EMA | 239.36 | 239.98 | 240.29 |
| 50 day EMA | 234.26 | 234.48 | 234.47 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 239.34 | 242.05 |
| 12 day SMA | 245.27 | 247.12 | 248.64 |
| 20 day SMA | 246.8 | 247.3 | 247.19 |
| 35 day SMA | 238.19 | 237.75 | 237.1 |
| 50 day SMA | 234.47 | 234.53 | 234.42 |
| 100 day SMA | 229.41 | 229.29 | 229.03 |
| 150 day SMA | 219.82 | 219.59 | 219.3 |
| 200 day SMA | 209.08 | 208.73 | 208.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.