Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 176.95 and 178.86
| Daily Target 1 | 175.37 |
| Daily Target 2 | 176.62 |
| Daily Target 3 | 177.28 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.19 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 0.7778 times | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 0.919 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 0.9199 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.0718 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.6534 times | Fri 28 November 2025 | 176.36 (-0.75%) | 177.31 | 176.18 - 178.19 | 0.2636 times | Wed 26 November 2025 | 177.69 (0.67%) | 176.23 | 175.47 - 178.09 | 0.5875 times | Tue 25 November 2025 | 176.50 (1.36%) | 174.29 | 173.50 - 177.32 | 1.2135 times | Mon 24 November 2025 | 174.13 (0.07%) | 173.37 | 172.92 - 176.00 | 1.4993 times | Fri 21 November 2025 | 174.00 (8.41%) | 166.73 | 163.51 - 174.86 | 2.0942 times | Thu 20 November 2025 | 160.50 (0.03%) | 161.09 | 160.34 - 164.23 | 1.3111 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 176.38 and 180.55
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 181.44 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.486 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2197 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7349 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9995 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7743 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1609 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9376 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6779 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.0846 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.9245 times | Fri 03 October 2025 | 152.64 (0.74%) | 152.49 | 150.41 - 157.03 | 0.9829 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 176.38 and 180.55
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 181.44 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 0.2796 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8896 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8217 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.931 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1921 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9563 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1698 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2977 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1733 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2889 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7953 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 177.61 |
| 12 day DMA | 173.97 |
| 20 day DMA | 168.9 |
| 35 day DMA | 164.51 |
| 50 day DMA | 161.01 |
| 100 day DMA | 153.02 |
| 150 day DMA | 148.03 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 176.84 | 176.71 |
| 12 day EMA | 173.99 | 173.29 | 172.6 |
| 20 day EMA | 170.61 | 169.85 | 169.09 |
| 35 day EMA | 165.84 | 165.13 | 164.43 |
| 50 day EMA | 161.52 | 160.85 | 160.19 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.61 | 177.3 | 177.42 |
| 12 day SMA | 173.97 | 172.47 | 171 |
| 20 day SMA | 168.9 | 168.02 | 167.27 |
| 35 day SMA | 164.51 | 163.87 | 163.29 |
| 50 day SMA | 161.01 | 160.44 | 159.88 |
| 100 day SMA | 153.02 | 152.53 | 152.03 |
| 150 day SMA | 148.03 | 147.77 | 147.52 |
| 200 day SMA | 144.6 | 144.41 | 144.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.