Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 235.39 and 242.52
| Daily Target 1 | 230.11 |
| Daily Target 2 | 233.54 |
| Daily Target 3 | 237.24 |
| Daily Target 4 | 240.67 |
| Daily Target 5 | 244.37 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 1.1155 times | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 1.4468 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.7976 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.7159 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.8037 times | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.0177 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.0943 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 0.9353 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.0079 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.0651 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.5394 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 235.39 and 242.52
| Weekly Target 1 | 230.11 |
| Weekly Target 2 | 233.54 |
| Weekly Target 3 | 237.24 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (1.79%) | 235.41 | 233.81 - 240.94 | 0.2786 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.94 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.2787 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9597 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6467 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.4687 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.3501 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.7696 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.5617 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7462 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7337 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 229.49 and 250.3
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 233.92666666667 |
| Monthly Target 4 | 245.85 |
| Monthly Target 5 | 254.74 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 236.97 (2.26%) | 227.99 | 222.00 - 242.81 | 0.7824 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3437 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7525 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1193 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9236 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9436 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.124 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0136 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9363 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0609 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3584 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 233.81 |
| 20 day DMA | 232.41 |
| 35 day DMA | 226.81 |
| 50 day DMA | 226.47 |
| 100 day DMA | 215.8 |
| 150 day DMA | 204.08 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 234.07 | 234.71 |
| 12 day EMA | 233.5 | 232.87 | 232.88 |
| 20 day EMA | 231.52 | 230.95 | 230.75 |
| 35 day EMA | 229.61 | 229.18 | 228.97 |
| 50 day EMA | 226.91 | 226.5 | 226.24 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 235.49 | 236.75 |
| 12 day SMA | 233.81 | 233.45 | 232.7 |
| 20 day SMA | 232.41 | 231.42 | 230.67 |
| 35 day SMA | 226.81 | 226.58 | 226.43 |
| 50 day SMA | 226.47 | 226.15 | 225.99 |
| 100 day SMA | 215.8 | 215.29 | 214.84 |
| 150 day SMA | 204.08 | 203.59 | 203.12 |
| 200 day SMA | 191.54 | 191.1 | 190.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.