RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 358.7 and 368.46

Daily Target 1350.63
Daily Target 2357
Daily Target 3360.38666666667
Daily Target 4366.76
Daily Target 5370.15

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (2.56%) 356.42 354.01 - 363.77 0.8566 times
Fri 02 October 2026 354.32 (-2.28%) 362.88 353.60 - 363.90 0.9061 times
Thu 01 October 2026 362.59 (3.77%) 353.01 351.93 - 363.82 1.3477 times
Wed 30 September 2026 349.41 (-0.01%) 348.38 348.38 - 354.75 0.9203 times
Tue 29 September 2026 349.45 (-1.29%) 348.64 347.45 - 352.25 0.7329 times
Mon 28 September 2026 354.00 (-1.27%) 353.66 348.77 - 355.56 1.1152 times
Fri 25 September 2026 358.56 (-1.5%) 362.32 357.75 - 363.86 0.9063 times
Thu 24 September 2026 364.02 (-0.64%) 367.60 361.86 - 372.70 0.9621 times
Wed 23 September 2026 366.36 (0.69%) 364.99 361.00 - 371.10 0.8788 times
Tue 22 September 2026 363.85 (-0.42%) 370.85 360.65 - 372.11 1.374 times
Mon 21 September 2026 365.40 (-1.97%) 372.00 364.33 - 374.15 1.2402 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 358.7 and 368.46

Weekly Target 1350.63
Weekly Target 2357
Weekly Target 3360.38666666667
Weekly Target 4366.76
Weekly Target 5370.15

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (2.56%) 356.42 354.01 - 363.77 0.203 times
Fri 02 October 2026 354.32 (-1.18%) 353.66 347.45 - 363.90 1.19 times
Fri 25 September 2026 358.56 (-3.8%) 372.00 357.75 - 374.15 1.2705 times
Fri 18 September 2026 372.74 (-4.06%) 397.18 368.69 - 403.36 1.8123 times
Fri 11 September 2026 388.52 (-4.61%) 401.92 383.71 - 403.00 0.6602 times
Fri 04 September 2026 407.28 (-4.44%) 422.00 405.57 - 429.60 0.8797 times
Fri 28 August 2026 426.20 (3.5%) 414.00 407.23 - 428.13 0.9812 times
Fri 21 August 2026 411.79 (3.12%) 393.27 389.38 - 413.54 0.8762 times
Fri 14 August 2026 399.34 (-0.72%) 397.75 387.82 - 405.77 1.0638 times
Fri 07 August 2026 402.25 (2.62%) 400.97 386.23 - 404.26 1.0631 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.2376 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 357.66 and 369.63

Monthly Target 1347.77
Monthly Target 2355.57
Monthly Target 3359.73666666667
Monthly Target 4367.54
Monthly Target 5371.71

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 05 October 2026 363.38 (4%) 353.01 351.93 - 363.90 0.1146 times
Wed 30 September 2026 349.41 (-17.72%) 420.97 347.45 - 429.60 0.7895 times
Mon 31 August 2026 424.64 (8.33%) 400.97 386.23 - 428.13 0.6509 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.7695 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.2165 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 1.0448 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0569 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.1165 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.8708 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.37 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.0182 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 355.83
12 day DMA 360.34
20 day DMA 370.82
35 day DMA 388.83
50 day DMA 390.78
100 day DMA 365.38
150 day DMA 361.29
200 day DMA 368.16

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA358.65356.28357.26
12 day EMA363.13363.09364.68
20 day EMA370.1370.81372.55
35 day EMA376.37377.14378.48
50 day EMA384.46385.32386.58

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA355.83353.95354.8
12 day SMA360.34361.29363.08
20 day SMA370.82373.01376.41
35 day SMA388.83389.86391.09
50 day SMA390.78390.86391.12
100 day SMA365.38364.91364.6
150 day SMA361.29361.22361.19
200 day SMA368.16368.61369.05
Back to top | Use Dark Theme