Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 444.23 and 448.24
| Daily Target 1 | 443.4 |
| Daily Target 2 | 445.05 |
| Daily Target 3 | 447.40666666667 |
| Daily Target 4 | 449.06 |
| Daily Target 5 | 451.42 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.71 (-0.19%) | 448.36 | 445.75 - 449.76 | 1.0775 times | Fri 05 December 2025 | 447.56 (0.63%) | 444.08 | 443.97 - 449.70 | 1.0783 times | Thu 04 December 2025 | 444.78 (-0.25%) | 445.91 | 442.64 - 448.14 | 0.8188 times | Wed 03 December 2025 | 445.89 (0.39%) | 439.96 | 439.96 - 446.29 | 0.7608 times | Tue 02 December 2025 | 444.15 (0.13%) | 445.32 | 440.81 - 446.05 | 0.9496 times | Mon 01 December 2025 | 443.58 (-0.59%) | 444.46 | 441.80 - 446.26 | 1.1886 times | Fri 28 November 2025 | 446.22 (0.03%) | 447.96 | 446.00 - 449.80 | 0.4413 times | Wed 26 November 2025 | 446.08 (-0.07%) | 445.74 | 443.73 - 448.18 | 0.7157 times | Tue 25 November 2025 | 446.41 (1.54%) | 440.61 | 439.39 - 447.30 | 1.0161 times | Mon 24 November 2025 | 439.64 (-0.93%) | 442.57 | 438.73 - 445.97 | 1.9533 times | Fri 21 November 2025 | 443.75 (0.66%) | 440.94 | 440.94 - 449.79 | 1.4584 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 444.23 and 448.24
| Weekly Target 1 | 443.4 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 447.40666666667 |
| Weekly Target 4 | 449.06 |
| Weekly Target 5 | 451.42 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.71 (-0.19%) | 448.36 | 445.75 - 449.76 | 0.2061 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.9175 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.7894 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.1837 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 1.0935 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 1.0364 times | Fri 31 October 2025 | 446.15 (0%) | 439.08 | 435.42 - 448.00 | 0.2995 times | Fri 31 October 2025 | 446.15 (-6.82%) | 476.52 | 435.42 - 476.53 | 1.9022 times | Fri 24 October 2025 | 478.80 (-5.1%) | 504.51 | 456.98 - 519.10 | 1.5292 times | Fri 17 October 2025 | 504.52 (-0.88%) | 507.35 | 497.57 - 515.57 | 1.0427 times | Fri 10 October 2025 | 509.00 (1.81%) | 501.90 | 497.12 - 521.28 | 1.4942 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 443.34 and 453.14
| Monthly Target 1 | 435.68 |
| Monthly Target 2 | 441.19 |
| Monthly Target 3 | 445.47666666667 |
| Monthly Target 4 | 450.99 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 446.71 (0.11%) | 444.46 | 439.96 - 449.76 | 0.308 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 1.1246 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.8968 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.2985 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 1.1068 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.9936 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6835 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.7881 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.0044 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.7958 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.8218 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 445.82 |
| 12 day DMA | 444.64 |
| 20 day DMA | 445.71 |
| 35 day DMA | 454.03 |
| 50 day DMA | 469.63 |
| 100 day DMA | 499.16 |
| 150 day DMA | 521.69 |
| 200 day DMA | 533.11 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.09 | 445.78 | 444.89 |
| 12 day EMA | 445.95 | 445.81 | 445.49 |
| 20 day EMA | 448.46 | 448.64 | 448.75 |
| 35 day EMA | 459.05 | 459.78 | 460.5 |
| 50 day EMA | 469.98 | 470.93 | 471.88 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.82 | 445.19 | 444.92 |
| 12 day SMA | 444.64 | 444.48 | 444.21 |
| 20 day SMA | 445.71 | 445.73 | 445.58 |
| 35 day SMA | 454.03 | 455.68 | 457.18 |
| 50 day SMA | 469.63 | 470.68 | 471.63 |
| 100 day SMA | 499.16 | 500.15 | 501.13 |
| 150 day SMA | 521.69 | 522.48 | 523.22 |
| 200 day SMA | 533.11 | 533.78 | 534.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.