Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 505.91 and 513.13
| Daily Target 1 | 504.27 |
| Daily Target 2 | 507.55 |
| Daily Target 3 | 511.49333333333 |
| Daily Target 4 | 514.77 |
| Daily Target 5 | 518.71 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 510.82 (-0.77%) | 515.44 | 508.22 - 515.44 | 1.0142 times | Wed 01 May 2024 | 514.76 (0.65%) | 512.00 | 511.12 - 523.35 | 1.1218 times | Tue 30 April 2024 | 511.46 (-0.41%) | 512.88 | 508.37 - 513.19 | 1.3175 times | Mon 29 April 2024 | 513.58 (-2.51%) | 522.39 | 511.62 - 526.66 | 1.0199 times | Fri 26 April 2024 | 526.78 (-2.52%) | 530.38 | 526.52 - 540.29 | 1.2507 times | Thu 25 April 2024 | 540.41 (0.45%) | 537.05 | 533.76 - 543.11 | 0.8078 times | Wed 24 April 2024 | 538.01 (-0.3%) | 536.26 | 533.85 - 538.71 | 0.9227 times | Tue 23 April 2024 | 539.62 (0.09%) | 539.95 | 538.48 - 543.65 | 0.5573 times | Mon 22 April 2024 | 539.11 (0.89%) | 538.92 | 534.40 - 540.67 | 0.8531 times | Fri 19 April 2024 | 534.38 (1.35%) | 530.07 | 529.55 - 535.70 | 1.135 times | Thu 18 April 2024 | 527.27 (0.15%) | 530.51 | 526.17 - 531.55 | 0.6974 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 500.3 and 518.74
| Weekly Target 1 | 496.79 |
| Weekly Target 2 | 503.81 |
| Weekly Target 3 | 515.23333333333 |
| Weekly Target 4 | 522.25 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 510.82 (-3.03%) | 522.39 | 508.22 - 526.66 | 1.1789 times | Fri 26 April 2024 | 526.78 (-1.42%) | 538.92 | 526.52 - 543.65 | 1.1574 times | Fri 19 April 2024 | 534.38 (-0.27%) | 542.37 | 525.67 - 542.37 | 1.1195 times | Fri 12 April 2024 | 535.83 (-1.32%) | 541.33 | 534.33 - 546.86 | 0.8309 times | Fri 05 April 2024 | 543.01 (-3.18%) | 562.35 | 536.87 - 565.00 | 1.0633 times | Thu 28 March 2024 | 560.84 (0.8%) | 554.04 | 547.81 - 563.15 | 0.7069 times | Fri 22 March 2024 | 556.38 (1.65%) | 548.60 | 545.43 - 558.97 | 0.6926 times | Fri 15 March 2024 | 547.35 (0.26%) | 545.21 | 542.29 - 558.26 | 1.0316 times | Fri 08 March 2024 | 545.95 (-0.37%) | 549.35 | 534.73 - 552.06 | 0.7726 times | Fri 01 March 2024 | 547.96 (-1.6%) | 554.08 | 539.26 - 556.57 | 1.4464 times | Fri 23 February 2024 | 556.87 (2.07%) | 545.57 | 539.81 - 559.97 | 0.9306 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 501.96 and 517.09
| Monthly Target 1 | 499 |
| Monthly Target 2 | 504.91 |
| Monthly Target 3 | 514.13 |
| Monthly Target 4 | 520.04 |
| Monthly Target 5 | 529.26 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 510.82 (-0.13%) | 512.00 | 508.22 - 523.35 | 0.1502 times | Tue 30 April 2024 | 511.46 (-8.8%) | 562.35 | 508.37 - 565.00 | 1.2776 times | Thu 28 March 2024 | 560.84 (2.96%) | 541.07 | 534.73 - 563.15 | 0.9354 times | Thu 29 February 2024 | 544.73 (1.44%) | 538.57 | 532.03 - 559.97 | 1.0944 times | Wed 31 January 2024 | 537.00 (-1.5%) | 542.38 | 521.70 - 562.69 | 1.1094 times | Fri 29 December 2023 | 545.17 (1.29%) | 538.25 | 531.71 - 551.91 | 1.8758 times | Thu 30 November 2023 | 538.25 (10.17%) | 490.13 | 483.56 - 539.33 | 1.0971 times | Tue 31 October 2023 | 488.57 (0.89%) | 483.80 | 474.46 - 505.53 | 0.9479 times | Fri 29 September 2023 | 484.28 (-2.96%) | 500.37 | 482.37 - 508.90 | 0.7961 times | Thu 31 August 2023 | 499.06 (1.22%) | 491.51 | 482.09 - 504.73 | 0.7161 times | Mon 31 July 2023 | 493.05 (2.55%) | 477.84 | 471.93 - 502.13 | 0.9427 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 515.48 |
| 12 day DMA | 526.89 |
| 20 day DMA | 530.95 |
| 35 day DMA | 539.58 |
| 50 day DMA | 542.08 |
| 100 day DMA | 542.17 |
| 150 day DMA | 530.72 |
| 200 day DMA | 521.35 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.67 | 519.59 | 522.01 |
| 12 day EMA | 524.37 | 526.83 | 529.02 |
| 20 day EMA | 529.49 | 531.45 | 533.21 |
| 35 day EMA | 534.89 | 536.31 | 537.58 |
| 50 day EMA | 539.68 | 540.86 | 541.93 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.48 | 521.4 | 526.05 |
| 12 day SMA | 526.89 | 528.24 | 529.36 |
| 20 day SMA | 530.95 | 532.28 | 533.77 |
| 35 day SMA | 539.58 | 540.68 | 541.84 |
| 50 day SMA | 542.08 | 542.84 | 543.43 |
| 100 day SMA | 542.17 | 542.47 | 542.68 |
| 150 day SMA | 530.72 | 530.54 | 530.36 |
| 200 day SMA | 521.35 | 521.27 | 521.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.