Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 341.28 and 351.95
| Daily Target 1 | 339.44 |
| Daily Target 2 | 343.11 |
| Daily Target 3 | 350.11 |
| Daily Target 4 | 353.78 |
| Daily Target 5 | 360.78 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.78 (-1.55%) | 352.46 | 346.44 - 357.11 | 1.0238 times | Wed 11 March 2026 | 352.25 (-2.98%) | 356.55 | 348.56 - 360.00 | 0.8026 times | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 0.9084 times | Fri 06 March 2026 | 367.50 (0.4%) | 365.71 | 358.60 - 368.37 | 1.1102 times | Thu 05 March 2026 | 366.02 (1.31%) | 362.00 | 360.03 - 369.27 | 1.046 times | Wed 04 March 2026 | 361.27 (1.48%) | 356.46 | 354.06 - 366.44 | 1.1045 times | Tue 03 March 2026 | 356.00 (0.58%) | 348.56 | 346.50 - 357.81 | 0.8858 times | Mon 02 March 2026 | 353.93 (1.2%) | 348.00 | 346.51 - 356.03 | 0.9399 times | Fri 27 February 2026 | 349.73 (-0.69%) | 348.79 | 345.00 - 349.96 | 0.9208 times | Thu 26 February 2026 | 352.15 (2.3%) | 346.14 | 345.39 - 354.64 | 1.2579 times | Wed 25 February 2026 | 344.24 (1.94%) | 337.89 | 336.03 - 344.79 | 1.0688 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 336.95 and 356.28
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 340.22 |
| Weekly Target 3 | 352.99666666667 |
| Weekly Target 4 | 359.55 |
| Weekly Target 5 | 372.33 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.78 (-5.64%) | 363.79 | 346.44 - 365.77 | 0.5029 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 0.9354 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.0744 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.0304 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2066 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.3291 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.6755 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.814 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7448 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.6869 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.5319 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 335.2 and 358.03
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 339.06 |
| Monthly Target 3 | 354.16333333333 |
| Monthly Target 4 | 361.89 |
| Monthly Target 5 | 376.99 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 346.78 (-0.84%) | 348.00 | 346.44 - 369.27 | 0.5482 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 2.0263 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4839 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.1028 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.766 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.292 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8845 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7539 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6768 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4656 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5368 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 359.12 |
| 12 day DMA | 354.22 |
| 20 day DMA | 342.99 |
| 35 day DMA | 353.67 |
| 50 day DMA | 376.1 |
| 100 day DMA | 414.62 |
| 150 day DMA | 448.38 |
| 200 day DMA | 476.41 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.69 | 358.64 | 361.84 |
| 12 day EMA | 353.29 | 354.47 | 354.87 |
| 20 day EMA | 353.68 | 354.41 | 354.64 |
| 35 day EMA | 365.94 | 367.07 | 367.94 |
| 50 day EMA | 380.41 | 381.78 | 382.99 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.12 | 362.02 | 362.77 |
| 12 day SMA | 354.22 | 353.3 | 351.92 |
| 20 day SMA | 342.99 | 342.35 | 342.18 |
| 35 day SMA | 353.67 | 355.32 | 356.8 |
| 50 day SMA | 376.1 | 378.18 | 380.15 |
| 100 day SMA | 414.62 | 416.15 | 417.62 |
| 150 day SMA | 448.38 | 449.65 | 450.91 |
| 200 day SMA | 476.41 | 477.52 | 478.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.