Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 398.84 and 405.17
| Daily Target 1 | 394.4 |
| Daily Target 2 | 396.95 |
| Daily Target 3 | 400.73 |
| Daily Target 4 | 403.28 |
| Daily Target 5 | 407.06 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (-1.09%) | 399.48 | 398.18 - 404.51 | 0.7665 times | Mon 10 August 2026 | 403.89 (0.41%) | 397.75 | 397.10 - 405.77 | 0.906 times | Fri 07 August 2026 | 402.25 (1.3%) | 400.32 | 394.72 - 404.26 | 0.8292 times | Thu 06 August 2026 | 397.08 (0.65%) | 397.50 | 389.73 - 397.63 | 0.734 times | Wed 05 August 2026 | 394.53 (0.45%) | 397.42 | 391.50 - 399.25 | 0.9002 times | Tue 04 August 2026 | 392.76 (0.05%) | 391.98 | 386.23 - 393.20 | 1.1137 times | Mon 03 August 2026 | 392.57 (0.15%) | 400.97 | 388.34 - 403.71 | 0.9275 times | Fri 31 July 2026 | 391.97 (0.7%) | 385.08 | 381.28 - 393.64 | 1.0137 times | Thu 30 July 2026 | 389.25 (-4.61%) | 397.66 | 381.71 - 398.29 | 1.2701 times | Wed 29 July 2026 | 408.07 (4.46%) | 392.74 | 390.92 - 410.26 | 1.539 times | Tue 28 July 2026 | 390.65 (4.17%) | 376.00 | 376.00 - 401.24 | 0.9323 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 398.3 and 406.97
| Weekly Target 1 | 392.12 |
| Weekly Target 2 | 395.81 |
| Weekly Target 3 | 400.79 |
| Weekly Target 4 | 404.48 |
| Weekly Target 5 | 409.46 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (-0.68%) | 397.75 | 397.10 - 405.77 | 0.3444 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 0.9275 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 1.0797 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.2137 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.1822 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.8342 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.65 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 1.0212 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 2.0173 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.7297 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.3737 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 383.1 and 402.64
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 388.56 |
| Monthly Target 3 | 397.16666666667 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 416.71 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (1.92%) | 400.97 | 386.23 - 405.77 | 0.218 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7401 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1701 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 1.0049 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0165 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0738 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7994 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3177 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9793 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6802 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1474 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 394.8 |
| 20 day DMA | 380.25 |
| 35 day DMA | 367.13 |
| 50 day DMA | 356.75 |
| 100 day DMA | 351.16 |
| 150 day DMA | 356.57 |
| 200 day DMA | 379.13 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.17 | 399 | 396.56 |
| 12 day EMA | 391.82 | 390.43 | 387.98 |
| 20 day EMA | 383.46 | 381.77 | 379.44 |
| 35 day EMA | 370.71 | 369.02 | 366.97 |
| 50 day EMA | 358.43 | 356.75 | 354.83 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 398.1 | 395.84 |
| 12 day SMA | 394.8 | 392.12 | 389.07 |
| 20 day SMA | 380.25 | 377.7 | 374.84 |
| 35 day SMA | 367.13 | 365.13 | 362.88 |
| 50 day SMA | 356.75 | 355.64 | 354.08 |
| 100 day SMA | 351.16 | 350.7 | 350.2 |
| 150 day SMA | 356.57 | 356.82 | 357.01 |
| 200 day SMA | 379.13 | 379.54 | 380.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.