RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 341.28 and 351.95

Daily Target 1339.44
Daily Target 2343.11
Daily Target 3350.11
Daily Target 4353.78
Daily Target 5360.78

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 12 March 2026 346.78 (-1.55%) 352.46 346.44 - 357.11 1.0238 times
Wed 11 March 2026 352.25 (-2.98%) 356.55 348.56 - 360.00 0.8026 times
Mon 09 March 2026 363.06 (-1.21%) 363.79 358.88 - 365.77 0.9084 times
Fri 06 March 2026 367.50 (0.4%) 365.71 358.60 - 368.37 1.1102 times
Thu 05 March 2026 366.02 (1.31%) 362.00 360.03 - 369.27 1.046 times
Wed 04 March 2026 361.27 (1.48%) 356.46 354.06 - 366.44 1.1045 times
Tue 03 March 2026 356.00 (0.58%) 348.56 346.50 - 357.81 0.8858 times
Mon 02 March 2026 353.93 (1.2%) 348.00 346.51 - 356.03 0.9399 times
Fri 27 February 2026 349.73 (-0.69%) 348.79 345.00 - 349.96 0.9208 times
Thu 26 February 2026 352.15 (2.3%) 346.14 345.39 - 354.64 1.2579 times
Wed 25 February 2026 344.24 (1.94%) 337.89 336.03 - 344.79 1.0688 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 336.95 and 356.28

Weekly Target 1333.67
Weekly Target 2340.22
Weekly Target 3352.99666666667
Weekly Target 4359.55
Weekly Target 5372.33

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 12 March 2026 346.78 (-5.64%) 363.79 346.44 - 365.77 0.5029 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 0.9354 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.0744 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.0304 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.2066 times
Fri 13 February 2026 321.41 (-11.32%) 357.21 317.67 - 358.48 1.3291 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 1.6755 times
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 1.814 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 0.7448 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.6869 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.5319 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 335.2 and 358.03

Monthly Target 1331.33
Monthly Target 2339.06
Monthly Target 3354.16333333333
Monthly Target 4361.89
Monthly Target 5376.99

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 12 March 2026 346.78 (-0.84%) 348.00 346.44 - 369.27 0.5482 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 2.0263 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.4839 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.1028 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.766 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.292 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8845 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.7539 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6768 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4656 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.5368 times

 monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 359.12
12 day DMA 354.22
20 day DMA 342.99
35 day DMA 353.67
50 day DMA 376.1
100 day DMA 414.62
150 day DMA 448.38
200 day DMA 476.41

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA354.69358.64361.84
12 day EMA353.29354.47354.87
20 day EMA353.68354.41354.64
35 day EMA365.94367.07367.94
50 day EMA380.41381.78382.99

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA359.12362.02362.77
12 day SMA354.22353.3351.92
20 day SMA342.99342.35342.18
35 day SMA353.67355.32356.8
50 day SMA376.1378.18380.15
100 day SMA414.62416.15417.62
150 day SMA448.38449.65450.91
200 day SMA476.41477.52478.62
Back to top | Use Dark Theme